27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.265 | 402.800 | 8,750,000 | 33.838 | 4,370,000 | 0.239 | 4,380,000 | 0.238 |
| 26/11/2024 | 0.230 | 393.800 | 3,520,000 | 33.559 | 1,760,000 | 0.236 | 1,760,000 | 0.237 |
| 25/11/2024 | 0.231 | 395.200 | 3,580,000 | 33.207 | 1,790,000 | 0.236 | 1,790,000 | 0.236 |
| 22/11/2024 | 0.255 | 400.600 | 0 | 33.391 | ||||
| 21/11/2024 | 0.280 | 407.600 | 0 | 33.255 | ||||
| 20/11/2024 | 0.290 | 410.800 | 0 | 33.025 | ||||
| 19/11/2024 | 0.275 | 406.200 | 0 | 33.196 | ||||
| 18/11/2024 | 0.275 | 404.200 | 0 | 33.668 | ||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 34.331 | ||||
| 14/11/2024 | 0.285 | 403.400 | 0 | 34.336 | ||||
| 13/11/2024 | 0.295 | 403.800 | 60,000 | 34.868 | 30,000 | 0.255 | 30,000 | 0.255 |
| 12/11/2024 | 0.285 | 403.800 | 0 | 34.170 | ||||
| 11/11/2024 | 0.325 | 413.200 | 0 | 34.306 | ||||
| 08/11/2024 | 0.390 | 420.800 | 0 | 36.257 | ||||
| 07/11/2024 | 0.410 | 428.400 | 0 | 35.275 | ||||
| 06/11/2024 | 0.370 | 419.800 | 0 | 35.116 | ||||
| 05/11/2024 | 0.395 | 427.800 | 0 | 34.451 | ||||
| 04/11/2024 | 0.355 | 419.000 | 0 | 34.315 | ||||
| 01/11/2024 | 0.355 | 419.200 | 160,000 | 34.073 | 80,000 | 0.345 | 80,000 | 0.350 |
| 31/10/2024 | 0.310 | 404.600 | 0 | 35.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |