27332 腾讯摩利五九购A (认购证)
实时 按盘价 升0.355 +0.045 (+14.516%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.310404.6000230,0000.232
30/10/20240.325411.0000230,0000.232
29/10/20240.360418.4000230,0000.232
28/10/20240.365417.2000230,0000.232
25/10/20240.375421.0000230,0000.232
24/10/20240.375422.0000230,0000.232
23/10/20240.400428.2000230,0000.232
22/10/20240.375421.6000230,0000.232
21/10/20240.375421.0000230,0000.232
18/10/20240.405430.8000230,0000.232
17/10/20240.320412.6000230,0000.232
16/10/20240.340415.8000230,0000.232
15/10/20240.340417.00040,000230,0000.23240,0000.370
14/10/20240.425436.0002,300,000190,0000.1921,120,0000.4271,180,0000.427
10/10/20240.475438.800590,000130,0000.131260,0000.520330,0000.517
09/10/20240.455434.2005,800,00060,0000.0612,900,0000.4772,900,0000.478
08/10/20240.520438.6009,270,00060,0000.0614,620,0000.6144,650,0000.615
07/10/20240.750478.400360,00030,0000.030180,0000.738180,0000.741
04/10/20240.720477.600270,00030,0000.030120,0000.704150,0000.703
03/10/20240.680466.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。