27332 腾讯摩利五九购A (认购证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.265402.8008,750,000240,0000.2424,370,0000.2394,380,0000.238
26/11/20240.230393.8003,520,000230,0000.2321,760,0000.2361,760,0000.237
25/11/20240.231395.2003,580,000230,0000.2321,790,0000.2361,790,0000.236
22/11/20240.255400.6000230,0000.232
21/11/20240.280407.6000230,0000.232
20/11/20240.290410.8000230,0000.232
19/11/20240.275406.2000230,0000.232
18/11/20240.275404.2000230,0000.232
15/11/20240.275401.0000230,0000.232
14/11/20240.285403.4000230,0000.232
13/11/20240.295403.80060,000230,0000.23230,0000.25530,0000.255
12/11/20240.285403.8000230,0000.232
11/11/20240.325413.2000230,0000.232
08/11/20240.390420.8000230,0000.232
07/11/20240.410428.4000230,0000.232
06/11/20240.370419.8000230,0000.232
05/11/20240.395427.8000230,0000.232
04/11/20240.355419.0000230,0000.232
01/11/20240.355419.200160,000230,0000.23280,0000.34580,0000.350
31/10/20240.310404.6000230,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。