27334 工行瑞銀五五購Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 4.660 | 0 | 22.237 | ||||
| 30/10/2024 | 0.270 | 4.620 | 160,000 | 22.166 | 80,000 | 0.285 | 80,000 | 0.285 |
| 29/10/2024 | 0.305 | 4.700 | 0 | 21.692 | ||||
| 28/10/2024 | 0.315 | 4.700 | 0 | 22.329 | ||||
| 25/10/2024 | 0.335 | 4.740 | 0 | 22.008 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 21.124 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 21.836 | ||||
| 22/10/2024 | 0.325 | 4.700 | 0 | 22.590 | ||||
| 21/10/2024 | 0.330 | 4.690 | 0 | 23.238 | ||||
| 18/10/2024 | 0.380 | 4.790 | 0 | 22.662 | ||||
| 17/10/2024 | 0.360 | 4.700 | 0 | 24.660 | ||||
| 16/10/2024 | 0.390 | 4.770 | 0 | 23.991 | ||||
| 15/10/2024 | 0.385 | 4.720 | 0 | 25.448 | ||||
| 14/10/2024 | 0.440 | 4.830 | 128,000 | 24.836 | 64,000 | 0.478 | 64,000 | 0.465 |
| 10/10/2024 | 0.385 | 4.670 | 0 | 26.922 | ||||
| 09/10/2024 | 0.325 | 4.530 | 5,984,000 | 27.587 | 2,992,000 | 0.339 | 2,992,000 | 0.339 |
| 08/10/2024 | 0.375 | 4.620 | 5,622,000 | 28.049 | 2,811,000 | 0.405 | 2,811,000 | 0.405 |
| 07/10/2024 | 0.445 | 4.830 | 208,000 | 24.880 | 104,000 | 0.435 | 104,000 | 0.430 |
| 04/10/2024 | 0.420 | 4.830 | 74,000 | 23.008 | 37,000 | 0.440 | 37,000 | 0.395 |
| 03/10/2024 | 0.420 | 4.810 | 0 | 23.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |