27334 快手信證六甲購Ｂ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.065 | 47.240 | 1,540,000 | 55.471 | ||||
| 17/06/2026 | 0.068 | 47.700 | 200,000 | 55.222 | 100,000 | 0.059 | 100,000 | 0.070 |
| 16/06/2026 | 0.048 | 44.440 | 0 | 55.362 | ||||
| 15/06/2026 | 0.058 | 46.240 | 0 | 54.808 | ||||
| 12/06/2026 | 0.057 | 45.880 | 500,000 | 54.881 | 500,000 | 0.060 | ||
| 11/06/2026 | 0.057 | 45.640 | 1,910,000 | 55.399 | 1,180,000 | 0.060 | 630,000 | 0.057 |
| 10/06/2026 | 0.059 | 46.020 | 1,130,000 | 55.050 | 600,000 | 0.060 | 130,000 | 0.056 |
| 09/06/2026 | 0.050 | 44.340 | 420,000 | 55.476 | 200,000 | 0.051 | 20,000 | 0.050 |
| 08/06/2026 | 0.047 | 44.140 | 1,140,000 | 54.396 | 640,000 | 0.048 | 500,000 | 0.053 |
| 05/06/2026 | 0.066 | 46.860 | 280,000 | 54.902 | 80,000 | 0.067 | 150,000 | 0.065 |
| 04/06/2026 | 0.069 | 46.940 | 1,580,000 | 55.770 | 280,000 | 0.063 | 1,300,000 | 0.066 |
| 03/06/2026 | 0.066 | 46.740 | 480,000 | 54.926 | 180,000 | 0.065 | 300,000 | 0.071 |
| 02/06/2026 | 0.083 | 48.980 | 1,735,000 | 55.027 | 755,000 | 0.079 | 775,000 | 0.080 |
| 01/06/2026 | 0.065 | 46.540 | 615,000 | 54.732 | 230,000 | 0.067 | 345,000 | 0.068 |
| 29/05/2026 | 0.062 | 45.540 | 635,000 | 55.808 | 635,000 | 0.059 | ||
| 28/05/2026 | 0.054 | 44.880 | 260,000 | 53.934 | 170,000 | 0.061 | 90,000 | 0.055 |
| 27/05/2026 | 0.058 | 45.280 | 680,000 | 54.472 | 260,000 | 0.058 | ||
| 26/05/2026 | 0.064 | 45.800 | 790,000 | 55.437 | 125,000 | 0.062 | 160,000 | 0.052 |
| 22/05/2026 | 0.062 | 45.640 | 85,000 | 54.426 | 55,000 | 0.060 | ||
| 21/05/2026 | 0.058 | 44.980 | 1,620,000 | 54.368 | 200,000 | 0.069 | 1,190,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |