27334 工行瑞银五五购A (认购证)
实时 按盘价 跌0.203 -0.027 (-11.739%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.2304.620000.000
26/11/20240.2274.570960,00000.000480,0000.232480,0000.236
25/11/20240.2464.580840,00000.000420,0000.255420,0000.249
22/11/20240.2554.5801,240,00000.000620,0000.271620,0000.272
21/11/20240.3054.670240,00000.000120,0000.330120,0000.335
20/11/20240.3354.710240,00000.000120,0000.330120,0000.330
19/11/20240.3554.740000.000
18/11/20240.3554.740000.000
15/11/20240.2654.600480,00000.000240,0000.267240,0000.267
14/11/20240.2604.6101,520,00000.000760,0000.268760,0000.268
13/11/20240.2654.6402,200,00000.0001,100,0000.2741,100,0000.271
12/11/20240.2804.6602,080,00000.0001,040,0000.3011,040,0000.302
11/11/20240.3354.7701,680,00000.000840,0000.338840,0000.339
08/11/20240.4054.870000.000
07/11/20240.4004.900000.000
06/11/20240.3354.7502,280,00000.0001,140,0000.3591,140,0000.359
05/11/20240.3804.860000.000
04/11/20240.3454.7901,360,00000.000680,0000.338680,0000.337
01/11/20240.3254.750160,00000.00080,0000.32080,0000.325
31/10/20240.2904.660000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。