27334 工行瑞银五五购A (认购证)
实时 按盘价 升0.325 +0.035 (+12.069%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.2904.660000.000
30/10/20240.2704.620160,00000.00080,0000.28580,0000.285
29/10/20240.3054.700000.000
28/10/20240.3154.700000.000
25/10/20240.3354.740000.000
24/10/20240.3404.770000.000
23/10/20240.3404.750000.000
22/10/20240.3254.700000.000
21/10/20240.3304.690000.000
18/10/20240.3804.790000.000
17/10/20240.3604.700000.000
16/10/20240.3904.770000.000
15/10/20240.3854.720000.000
14/10/20240.4404.830128,00000.00064,0000.47864,0000.465
10/10/20240.3854.670000.000
09/10/20240.3254.5305,984,00000.0002,992,0000.3392,992,0000.339
08/10/20240.3754.6205,622,00000.0002,811,0000.4052,811,0000.405
07/10/20240.4454.830208,00000.000104,0000.435104,0000.430
04/10/20240.4204.83074,00000.00037,0000.44037,0000.395
03/10/20240.4204.810000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。