27343 港交花旗五三沽A (认沽证)
实時 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.028284.400500,00038.028500,0000.028
22/11/20240.030285.8001,120,00038.589375,0000.028745,0000.025
21/11/20240.024298.400040.193
20/11/20240.027301.400041.856
19/11/20240.028300.400041.721
18/11/20240.029299.600041.651
15/11/20240.029299.6001,490,00041.1821,185,0000.025300,0000.029
14/11/20240.025304.800200,00041.141200,0000.025
13/11/20240.025309.200485,00042.117385,0000.028
12/11/20240.028312.400395,00043.729395,0000.027
11/11/20240.024326.000140,00045.487140,0000.026
08/11/20240.021339.400270,00046.81120,0000.019125,0000.018
07/11/20240.017334.200140,00043.841140,0000.017
06/11/20240.025322.000410,00044.112145,0000.022235,0000.025
05/11/20240.023330.400355,00045.118105,0000.024250,0000.023
04/11/20240.028314.800043.061
01/11/20240.029311.600042.156
31/10/20240.029310.800041.820
30/10/20240.029309.400120,00041.340120,0000.028
29/10/20240.026313.000185,00041.147175,0000.02610,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。