27343 港交花旗五三沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.029 | 310.800 | 0 | 41.820 | ||||
| 30/10/2024 | 0.029 | 309.400 | 120,000 | 41.340 | 120,000 | 0.028 | ||
| 29/10/2024 | 0.026 | 313.000 | 185,000 | 41.147 | 175,000 | 0.026 | 10,000 | 0.025 |
| 28/10/2024 | 0.025 | 313.400 | 180,000 | 40.785 | 180,000 | 0.025 | ||
| 25/10/2024 | 0.026 | 312.800 | 645,000 | 40.570 | 645,000 | 0.026 | ||
| 24/10/2024 | 0.026 | 311.600 | 625,000 | 40.161 | 625,000 | 0.026 | ||
| 23/10/2024 | 0.026 | 314.800 | 655,000 | 40.775 | 655,000 | 0.024 | ||
| 22/10/2024 | 0.028 | 311.000 | 210,000 | 40.385 | 70,000 | 0.028 | 135,000 | 0.028 |
| 21/10/2024 | 0.026 | 311.800 | 630,000 | 39.841 | 380,000 | 0.025 | 125,000 | 0.024 |
| 18/10/2024 | 0.021 | 317.000 | 200,000 | 39.001 | 10,000 | 0.029 | 190,000 | 0.022 |
| 17/10/2024 | 0.030 | 300.000 | 1,020,000 | 37.706 | 540,000 | 0.027 | 250,000 | 0.027 |
| 16/10/2024 | 0.030 | 305.400 | 130,000 | 38.902 | 130,000 | 0.030 | ||
| 15/10/2024 | 0.026 | 305.800 | 1,260,000 | 37.754 | ||||
| 14/10/2024 | 0.027 | 322.600 | 1,055,000 | 41.713 | 130,000 | 0.032 | 125,000 | 0.023 |
| 10/10/2024 | 0.030 | 334.200 | 1,345,000 | 44.556 | ||||
| 09/10/2024 | 0.034 | 322.000 | 1,245,000 | 42.964 | 650,000 | 0.034 | ||
| 08/10/2024 | 0.028 | 340.800 | 7,040,000 | 44.949 | 5,525,000 | 0.028 | 125,000 | 0.026 |
| 07/10/2024 | 0.022 | 393.800 | 0 | 51.988 | ||||
| 04/10/2024 | 0.022 | 376.200 | 0 | 48.721 | ||||
| 03/10/2024 | 0.022 | 367.400 | 760,000 | 47.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |