27343 中壽摩通六八購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.028 | 28.300 | 2,000,000 | 50.908 | ||||
| 06/07/2026 | 0.044 | 29.520 | 6,170,000 | 49.991 | 3,010,000 | 0.042 | 1,750,000 | 0.041 |
| 03/07/2026 | 0.034 | 28.400 | 5,530,000 | 51.082 | 2,120,000 | 0.038 | 2,730,000 | 0.037 |
| 02/07/2026 | 0.030 | 28.080 | 10,960,000 | 50.616 | 6,230,000 | 0.035 | 3,670,000 | 0.030 |
| 30/06/2026 | 0.021 | 26.660 | 1,890,000 | 56.355 | 610,000 | 0.021 | 1,190,000 | 0.021 |
| 29/06/2026 | 0.023 | 26.929 | 4,690,000 | 51.855 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 26/06/2026 | 0.021 | 26.209 | 7,850,000 | 53.103 | 2,570,000 | 0.026 | 4,590,000 | 0.026 |
| 25/06/2026 | 0.033 | 27.769 | 25,650,000 | 50.472 | 11,950,000 | 0.033 | 11,910,000 | 0.032 |
| 24/06/2026 | 0.029 | 27.609 | 4,000,000 | 49.157 | 1,410,000 | 0.030 | 2,300,000 | 0.030 |
| 23/06/2026 | 0.042 | 28.589 | 4,830,000 | 48.751 | 1,620,000 | 0.045 | 2,840,000 | 0.046 |
| 22/06/2026 | 0.058 | 29.549 | 9,630,000 | 48.227 | 4,290,000 | 0.040 | 2,960,000 | 0.031 |
| 18/06/2026 | 0.022 | 27.309 | 4,120,000 | 45.124 | 1,730,000 | 0.026 | 2,290,000 | 0.026 |
| 17/06/2026 | 0.040 | 29.289 | 3,810,000 | 42.316 | 1,110,000 | 0.044 | 2,280,000 | 0.048 |
| 16/06/2026 | 0.052 | 29.689 | 6,890,000 | 43.653 | 2,940,000 | 0.056 | 2,910,000 | 0.057 |
| 15/06/2026 | 0.075 | 30.469 | 5,290,000 | 45.142 | 2,710,000 | 0.072 | 1,840,000 | 0.071 |
| 12/06/2026 | 0.052 | 29.409 | 7,280,000 | 43.871 | 4,270,000 | 0.046 | 2,940,000 | 0.047 |
| 11/06/2026 | 0.029 | 27.549 | 4,440,000 | 44.938 | 1,560,000 | 0.034 | 2,770,000 | 0.031 |
| 10/06/2026 | 0.026 | 27.489 | 1,100,000 | 43.658 | 550,000 | 0.024 | 520,000 | 0.022 |
| 09/06/2026 | 0.020 | 26.669 | 1,810,000 | 44.270 | 850,000 | 0.020 | 920,000 | 0.021 |
| 08/06/2026 | 0.022 | 26.769 | 2,480,000 | 44.533 | 980,000 | 0.023 | 1,450,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |