27343 港交花旗五三沽A (认沽证)
实时 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.028284.400500,0004,660,0006.660500,0000.028
22/11/20240.030285.8001,120,0005,160,0007.370375,0000.028745,0000.025
21/11/20240.024298.40004,790,0006.840
20/11/20240.027301.40004,790,0006.840
19/11/20240.028300.40004,790,0006.840
18/11/20240.029299.60004,790,0006.840
15/11/20240.029299.6001,490,0004,790,0006.8401,185,0000.025300,0000.029
14/11/20240.025304.800200,0005,675,0008.110200,0000.025
13/11/20240.025309.200485,0005,875,0008.390385,0000.028
12/11/20240.028312.400395,0006,260,0008.940395,0000.027
11/11/20240.024326.000140,0006,655,0009.510140,0000.026
08/11/20240.021339.400270,0006,795,0009.71020,0000.019125,0000.018
07/11/20240.017334.200140,0006,690,0009.560140,0000.017
06/11/20240.025322.000410,0006,550,0009.360145,0000.022235,0000.025
05/11/20240.023330.400355,0006,460,0009.230105,0000.024250,0000.023
04/11/20240.028314.80006,315,0009.020
01/11/20240.029311.60006,315,0009.020
31/10/20240.029310.80006,315,0009.020
30/10/20240.029309.400120,0006,315,0009.020120,0000.028
29/10/20240.026313.000185,0006,435,0009.190175,0000.02610,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。