27343 港交花旗五三沽A (认沽证)
实时 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.029310.80006,315,0009.020
30/10/20240.029309.400120,0006,315,0009.020120,0000.028
29/10/20240.026313.000185,0006,435,0009.190175,0000.02610,0000.025
28/10/20240.025313.400180,0006,600,0009.430180,0000.025
25/10/20240.026312.800645,0006,420,0009.170645,0000.026
24/10/20240.026311.600625,0007,065,00010.090625,0000.026
23/10/20240.026314.800655,0007,690,00010.990655,0000.024
22/10/20240.028311.000210,0007,035,00010.05070,0000.028135,0000.028
21/10/20240.026311.800630,0006,970,0009.960380,0000.025125,0000.024
18/10/20240.021317.000200,0007,225,00010.32010,0000.029190,0000.022
17/10/20240.030300.0001,020,0007,045,00010.060540,0000.027250,0000.027
16/10/20240.030305.400130,0007,335,00010.480130,0000.030
15/10/20240.026305.8001,260,0007,465,00010.660
14/10/20240.027322.6001,055,0007,465,00010.660130,0000.032125,0000.023
10/10/20240.030334.2001,345,0007,470,00010.670
09/10/20240.034322.0001,245,0007,470,00010.670650,0000.034
08/10/20240.028340.8007,040,0008,120,00011.6005,525,0000.028125,0000.026
07/10/20240.022393.800013,520,00019.310
04/10/20240.022376.200013,520,00019.310
03/10/20240.022367.400760,00013,520,00019.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。