27367 阿里匯豐五二沽A (认沽证)
实時 按盘价 升0.034 +0.008 (+30.769%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02684.4004,511,00034.9704,381,0000.026
20/11/20240.02784.7504,443,00035.4412,100,0000.025300,0000.025
19/11/20240.02285.2501,286,00034.379
18/11/20240.02586.3006,202,00036.1682,640,0000.02510,0000.024
15/11/20240.02587.200517,00036.554
14/11/20240.02487.9502,334,00036.836900,0000.023
13/11/20240.01790.550500,00036.811
12/11/20240.01890.5501,491,00036.9791,390,0000.018
11/11/20240.01694.1001,300,00039.119250,0000.022
08/11/20240.01894.000200,00039.264
07/11/20240.01795.650999,00040.06079,0000.022
06/11/20240.02394.4002,008,00040.9471,740,0000.025
05/11/20240.02298.400043.675
04/11/20240.03096.050044.006
01/11/20240.03095.0001,180,00042.5591,180,0000.031
31/10/20240.02994.550298,00041.732298,0000.028
30/10/20240.03095.850300,00042.910300,0000.029
29/10/20240.03097.550044.113
28/10/20240.03196.650564,00043.474470,0000.031
25/10/20240.03795.350983,00043.360983,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。