27367 阿里匯豐五二沽A (认沽证)
实時 按盘价 升0.030 +0.001 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.02994.550298,00041.732298,0000.028
30/10/20240.03095.850300,00042.910300,0000.029
29/10/20240.03097.550044.113
28/10/20240.03196.650564,00043.474470,0000.031
25/10/20240.03795.350983,00043.360983,0000.036
24/10/20240.03394.150250,00041.238
23/10/20240.03097.300248,00042.862
22/10/20240.03197.25066,00042.926
21/10/20240.03197.80024,00043.188
18/10/20240.030100.500044.459
17/10/20240.03098.500300,00042.808
16/10/20240.02998.95050,00042.720
15/10/20240.02699.8501,772,00042.397
14/10/20240.025105.200514,00045.638
10/10/20240.027105.8002,042,00045.976
09/10/20240.029102.900247,00044.442
08/10/20240.030104.5003,547,00045.580
07/10/20240.022114.600100,00049.179
04/10/20240.021113.9004,528,00047.922
03/10/20240.021110.0005,160,00045.511
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。