27367 阿里汇丰五二沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.029 | 94.550 | 298,000 | 28,122,000 | 40.170 | 298,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 95.850 | 300,000 | 28,420,000 | 40.600 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.030 | 97.550 | 0 | 28,720,000 | 41.030 | ||||
| 28/10/2024 | 0.031 | 96.650 | 564,000 | 28,720,000 | 41.030 | 470,000 | 0.031 | ||
| 25/10/2024 | 0.037 | 95.350 | 983,000 | 29,190,000 | 41.700 | 983,000 | 0.036 | ||
| 24/10/2024 | 0.033 | 94.150 | 250,000 | 30,173,000 | 43.100 | ||||
| 23/10/2024 | 0.030 | 97.300 | 248,000 | 30,173,000 | 43.100 | ||||
| 22/10/2024 | 0.031 | 97.250 | 66,000 | 30,173,000 | 43.100 | ||||
| 21/10/2024 | 0.031 | 97.800 | 24,000 | 30,173,000 | 43.100 | ||||
| 18/10/2024 | 0.030 | 100.500 | 0 | 30,173,000 | 43.100 | ||||
| 17/10/2024 | 0.030 | 98.500 | 300,000 | 30,173,000 | 43.100 | ||||
| 16/10/2024 | 0.029 | 98.950 | 50,000 | 30,173,000 | 43.100 | ||||
| 15/10/2024 | 0.026 | 99.850 | 1,772,000 | 30,173,000 | 43.100 | ||||
| 14/10/2024 | 0.025 | 105.200 | 514,000 | 30,173,000 | 43.100 | ||||
| 10/10/2024 | 0.027 | 105.800 | 2,042,000 | 30,173,000 | 43.100 | ||||
| 09/10/2024 | 0.029 | 102.900 | 247,000 | 30,173,000 | 43.100 | ||||
| 08/10/2024 | 0.030 | 104.500 | 3,547,000 | 30,173,000 | 43.100 | ||||
| 07/10/2024 | 0.022 | 114.600 | 100,000 | 30,173,000 | 43.100 | ||||
| 04/10/2024 | 0.021 | 113.900 | 4,528,000 | 30,173,000 | 43.100 | ||||
| 03/10/2024 | 0.021 | 110.000 | 5,160,000 | 30,173,000 | 43.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |