27367 阿里汇丰五二沽Ａ (认沽证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.026 | 84.400 | 4,511,000 | 13,930,000 | 19.900 | 4,381,000 | 0.026 | ||
| 20/11/2024 | 0.027 | 84.750 | 4,443,000 | 18,311,000 | 26.160 | 2,100,000 | 0.025 | 300,000 | 0.025 |
| 19/11/2024 | 0.022 | 85.250 | 1,286,000 | 20,111,000 | 28.730 | ||||
| 18/11/2024 | 0.025 | 86.300 | 6,202,000 | 20,111,000 | 28.730 | 2,640,000 | 0.025 | 10,000 | 0.024 |
| 15/11/2024 | 0.025 | 87.200 | 517,000 | 22,741,000 | 32.490 | ||||
| 14/11/2024 | 0.024 | 87.950 | 2,334,000 | 22,741,000 | 32.490 | 900,000 | 0.023 | ||
| 13/11/2024 | 0.017 | 90.550 | 500,000 | 23,641,000 | 33.770 | ||||
| 12/11/2024 | 0.018 | 90.550 | 1,491,000 | 23,641,000 | 33.770 | 1,390,000 | 0.018 | ||
| 11/11/2024 | 0.016 | 94.100 | 1,300,000 | 25,031,000 | 35.760 | 250,000 | 0.022 | ||
| 08/11/2024 | 0.018 | 94.000 | 200,000 | 25,281,000 | 36.120 | ||||
| 07/11/2024 | 0.017 | 95.650 | 999,000 | 25,281,000 | 36.120 | 79,000 | 0.022 | ||
| 06/11/2024 | 0.023 | 94.400 | 2,008,000 | 25,202,000 | 36.000 | 1,740,000 | 0.025 | ||
| 05/11/2024 | 0.022 | 98.400 | 0 | 26,942,000 | 38.490 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 26,942,000 | 38.490 | ||||
| 01/11/2024 | 0.030 | 95.000 | 1,180,000 | 26,942,000 | 38.490 | 1,180,000 | 0.031 | ||
| 31/10/2024 | 0.029 | 94.550 | 298,000 | 28,122,000 | 40.170 | 298,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 95.850 | 300,000 | 28,420,000 | 40.600 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.030 | 97.550 | 0 | 28,720,000 | 41.030 | ||||
| 28/10/2024 | 0.031 | 96.650 | 564,000 | 28,720,000 | 41.030 | 470,000 | 0.031 | ||
| 25/10/2024 | 0.037 | 95.350 | 983,000 | 29,190,000 | 41.700 | 983,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |