27380 港交法興五九購Ｂ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.670 | 310.800 | 0 | 40.077 | ||||
| 30/10/2024 | 0.670 | 309.400 | 0 | 41.068 | ||||
| 29/10/2024 | 0.700 | 313.000 | 0 | 41.397 | ||||
| 28/10/2024 | 0.700 | 313.400 | 0 | 41.006 | ||||
| 25/10/2024 | 0.700 | 312.800 | 0 | 41.226 | ||||
| 24/10/2024 | 0.700 | 311.600 | 0 | 42.060 | ||||
| 23/10/2024 | 0.710 | 314.800 | 0 | 40.575 | ||||
| 22/10/2024 | 0.700 | 311.000 | 0 | 42.307 | ||||
| 21/10/2024 | 0.700 | 311.800 | 0 | 41.622 | ||||
| 18/10/2024 | 0.730 | 317.000 | 0 | 40.526 | ||||
| 17/10/2024 | 0.620 | 300.000 | 0 | 41.690 | ||||
| 16/10/2024 | 0.690 | 305.400 | 0 | 44.899 | ||||
| 15/10/2024 | 0.690 | 305.800 | 0 | 44.475 | ||||
| 14/10/2024 | 0.820 | 322.600 | 2,420,000 | 45.182 | 1,210,000 | 0.782 | 1,210,000 | 0.784 |
| 10/10/2024 | 0.910 | 334.200 | 0 | 45.019 | ||||
| 09/10/2024 | 0.830 | 322.000 | 40,000 | 46.253 | 20,000 | 0.830 | 20,000 | 0.850 |
| 08/10/2024 | 1.000 | 340.800 | 100,000 | 49.239 | 100,000 | 1.090 | ||
| 07/10/2024 | 1.400 | 393.800 | 20,000 | 44.798 | 20,000 | 1.350 | ||
| 04/10/2024 | 1.250 | 376.200 | 0 | 44.702 | ||||
| 03/10/2024 | 1.170 | 367.400 | 50,000 | 43.928 | 50,000 | 1.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |