27380 港交法兴五九购B (认购证)
实时 按盘价 不变0.670 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.670310.8000150,0000.150
30/10/20240.670309.4000150,0000.150
29/10/20240.700313.0000150,0000.150
28/10/20240.700313.4000150,0000.150
25/10/20240.700312.8000150,0000.150
24/10/20240.700311.6000150,0000.150
23/10/20240.710314.8000150,0000.150
22/10/20240.700311.0000150,0000.150
21/10/20240.700311.8000150,0000.150
18/10/20240.730317.0000150,0000.150
17/10/20240.620300.0000150,0000.150
16/10/20240.690305.4000150,0000.150
15/10/20240.690305.8000150,0000.150
14/10/20240.820322.6002,420,000150,0000.1501,210,0000.7821,210,0000.784
10/10/20240.910334.2000150,0000.150
09/10/20240.830322.00040,000150,0000.15020,0000.83020,0000.850
08/10/20241.000340.800100,000150,0000.150100,0001.090
07/10/20241.400393.80020,00050,0000.05020,0001.350
04/10/20241.250376.200070,0000.070
03/10/20241.170367.40050,00070,0000.07050,0001.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。