27394 港交瑞銀五四購A (认购证)
实時 按盘价 跌0.610 -0.010 (-1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.620284.400053.341
22/11/20240.630285.800052.613
21/11/20240.730298.400052.735
20/11/20240.750301.400051.759
19/11/20240.750300.40010,00053.14610,0000.750
18/11/20240.750299.600054.120
15/11/20240.750299.600053.507
14/11/20240.790304.800052.972
13/11/20240.830309.200053.539
12/11/20240.860312.400054.158
11/11/20240.980326.000055.102
08/11/20241.090339.400053.201
07/11/20241.040334.200052.037
06/11/20240.940322.000052.895
05/11/20241.000330.400050.336
04/11/20240.870314.800050.841
01/11/20240.850311.600051.538
31/10/20240.850310.800052.562
30/10/20240.850309.400054.423
29/10/20240.880313.000054.339
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。