27394 港交瑞银五四购A (认购证)
实时 按盘价 不变0.850 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.850310.800010,0000.010
30/10/20240.850309.400010,0000.010
29/10/20240.880313.000010,0000.010
28/10/20240.880313.400010,0000.010
25/10/20240.880312.800010,0000.010
24/10/20240.880311.600010,0000.010
23/10/20240.890314.800010,0000.010
22/10/20240.870311.000010,0000.010
21/10/20240.880311.800010,0000.010
18/10/20240.890317.000010,0000.010
17/10/20240.760300.000010,0000.010
16/10/20240.820305.400010,0000.010
15/10/20240.820305.800010,0000.010
14/10/20240.960322.600010,0000.010
10/10/20241.040334.200010,0000.010
09/10/20240.950322.000010,0000.010
08/10/20241.130340.800010,0000.010
07/10/20241.590393.80010,00010,0000.01010,0001.500
04/10/20241.430376.200000.000
03/10/20241.380367.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。