27395 江銅中銀六四沽Ａ (认沽证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 37.000 | 4,700,000 | 55.348 | 4,640,000 | 0.105 | 60,000 | 0.097 |
| 22/12/2025 | 0.095 | 37.980 | 7,590,000 | 54.851 | 2,180,000 | 0.094 | 4,810,000 | 0.098 |
| 19/12/2025 | 0.121 | 36.220 | 16,230,000 | 53.805 | 5,550,000 | 0.124 | 9,370,000 | 0.122 |
| 18/12/2025 | 0.149 | 35.200 | 1,480,000 | 55.127 | 760,000 | 0.145 | 390,000 | 0.141 |
| 17/12/2025 | 0.142 | 35.180 | 30,220,000 | 53.593 | 14,740,000 | 0.162 | 15,020,000 | 0.160 |
| 16/12/2025 | 0.183 | 33.880 | 19,890,000 | 55.430 | 9,880,000 | 0.175 | 9,940,000 | 0.173 |
| 15/12/2025 | 0.165 | 34.660 | 800,000 | 55.245 | 100,000 | 0.172 | 700,000 | 0.172 |
| 12/12/2025 | 0.170 | 34.700 | 2,190,000 | 55.580 | 800,000 | 0.173 | 910,000 | 0.170 |
| 11/12/2025 | 0.201 | 33.420 | 22,550,000 | 55.376 | 11,190,000 | 0.193 | 11,320,000 | 0.192 |
| 10/12/2025 | 0.193 | 33.980 | 21,780,000 | 56.145 | 10,750,000 | 0.191 | 10,880,000 | 0.191 |
| 09/12/2025 | 0.199 | 33.580 | 56,400,000 | 55.211 | 28,440,000 | 0.197 | 27,770,000 | 0.196 |
| 08/12/2025 | 0.148 | 35.920 | 85,830,000 | 55.246 | 43,160,000 | 0.160 | 41,870,000 | 0.160 |
| 05/12/2025 | 0.146 | 36.100 | 88,610,000 | 54.880 | 43,280,000 | 0.163 | 44,320,000 | 0.162 |
| 04/12/2025 | 0.195 | 34.020 | 27,780,000 | 55.290 | 13,490,000 | 0.189 | 14,170,000 | 0.189 |
| 03/12/2025 | 0.213 | 33.660 | 36,040,000 | 56.470 | 17,910,000 | 0.209 | 17,950,000 | 0.209 |
| 02/12/2025 | 0.221 | 33.300 | 55,800,000 | 56.176 | 28,140,000 | 0.229 | 27,610,000 | 0.229 |
| 01/12/2025 | 0.226 | 33.800 | 119,460,000 | 58.724 | 59,240,000 | 0.235 | 60,190,000 | 0.234 |
| 28/11/2025 | 0.320 | 30.680 | 3,160,000 | 57.995 | 1,580,000 | 0.320 | 1,580,000 | 0.321 |
| 27/11/2025 | 0.330 | 30.540 | 1,620,000 | 58.516 | 810,000 | 0.306 | 810,000 | 0.304 |
| 26/11/2025 | 0.335 | 30.260 | 3,920,000 | 57.583 | 1,960,000 | 0.345 | 1,960,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |