27395 东金瑞银五六购Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.093 | 13.380 | 0 | 1,955,000 | 2.790 | ||||
| 27/11/2024 | 0.105 | 13.740 | 50,000 | 1,955,000 | 2.790 | 50,000 | 0.095 | ||
| 26/11/2024 | 0.101 | 13.520 | 0 | 2,005,000 | 2.860 | ||||
| 25/11/2024 | 0.106 | 13.580 | 400,000 | 2,005,000 | 2.860 | 200,000 | 0.117 | 200,000 | 0.115 |
| 22/11/2024 | 0.121 | 14.040 | 200,000 | 2,005,000 | 2.860 | 200,000 | 0.124 | ||
| 21/11/2024 | 0.127 | 14.220 | 0 | 1,805,000 | 2.580 | ||||
| 20/11/2024 | 0.117 | 13.940 | 400,000 | 1,805,000 | 2.580 | 200,000 | 0.116 | 200,000 | 0.113 |
| 19/11/2024 | 0.121 | 14.020 | 402,500 | 1,805,000 | 2.580 | 250,000 | 0.115 | 152,500 | 0.110 |
| 18/11/2024 | 0.100 | 13.420 | 900,000 | 1,902,500 | 2.720 | 400,000 | 0.109 | 500,000 | 0.108 |
| 15/11/2024 | 0.105 | 13.460 | 1,440,000 | 1,802,500 | 2.570 | 310,000 | 0.102 | 1,130,000 | 0.104 |
| 14/11/2024 | 0.096 | 13.220 | 7,750,000 | 982,500 | 1.400 | 4,900,000 | 0.100 | 2,850,000 | 0.107 |
| 13/11/2024 | 0.113 | 13.640 | 1,030,000 | 3,032,500 | 4.330 | 500,000 | 0.108 | 530,000 | 0.109 |
| 12/11/2024 | 0.111 | 13.600 | 2,800,000 | 3,002,500 | 4.290 | 1,400,000 | 0.123 | 1,400,000 | 0.122 |
| 11/11/2024 | 0.136 | 14.120 | 260,000 | 3,002,500 | 4.290 | 160,000 | 0.137 | 100,000 | 0.139 |
| 08/11/2024 | 0.154 | 14.560 | 100,000 | 3,062,500 | 4.380 | 50,000 | 0.154 | 50,000 | 0.158 |
| 07/11/2024 | 0.161 | 14.760 | 7,860,000 | 3,062,500 | 4.380 | 3,950,000 | 0.154 | 3,910,000 | 0.153 |
| 06/11/2024 | 0.174 | 15.020 | 3,200,000 | 3,102,500 | 4.430 | 1,600,000 | 0.184 | 1,600,000 | 0.185 |
| 05/11/2024 | 0.196 | 15.560 | 2,800,000 | 3,102,500 | 4.430 | 1,400,000 | 0.186 | 1,400,000 | 0.187 |
| 04/11/2024 | 0.190 | 15.400 | 5,200,000 | 3,102,500 | 4.430 | 2,600,000 | 0.184 | 2,600,000 | 0.184 |
| 01/11/2024 | 0.190 | 15.420 | 1,100,000 | 3,102,500 | 4.430 | 550,000 | 0.186 | 550,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |