27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.062 | 182.500 | 0 | 57.373 | ||||
| 30/10/2024 | 0.061 | 184.700 | 80,000 | 57.690 | 80,000 | 0.059 | ||
| 29/10/2024 | 0.059 | 189.300 | 0 | 58.414 | ||||
| 28/10/2024 | 0.062 | 185.200 | 0 | 58.019 | ||||
| 25/10/2024 | 0.062 | 184.900 | 0 | 57.685 | ||||
| 24/10/2024 | 0.060 | 187.000 | 0 | 57.626 | ||||
| 23/10/2024 | 0.054 | 194.900 | 100,000 | 57.935 | 100,000 | 0.054 | ||
| 22/10/2024 | 0.064 | 184.800 | 0 | 58.081 | ||||
| 21/10/2024 | 0.069 | 181.200 | 190,000 | 58.386 | 190,000 | 0.069 | ||
| 18/10/2024 | 0.070 | 185.400 | 17,500,000 | 59.837 | 8,700,000 | 0.080 | 8,800,000 | 0.080 |
| 17/10/2024 | 0.087 | 170.200 | 0 | 59.465 | ||||
| 16/10/2024 | 0.084 | 173.200 | 5,080,000 | 59.646 | 2,500,000 | 0.081 | 2,580,000 | 0.082 |
| 15/10/2024 | 0.088 | 170.800 | 0 | 59.849 | ||||
| 14/10/2024 | 0.074 | 183.600 | 0 | 60.184 | ||||
| 10/10/2024 | 0.073 | 193.700 | 3,900,000 | 62.723 | 1,950,000 | 0.072 | 1,950,000 | 0.073 |
| 09/10/2024 | 0.084 | 184.400 | 0 | 62.987 | ||||
| 08/10/2024 | 0.088 | 180.200 | 740,000 | 62.481 | 640,000 | 0.078 | 100,000 | 0.071 |
| 07/10/2024 | 0.061 | 213.200 | 420,000 | 63.904 | 420,000 | 0.063 | ||
| 04/10/2024 | 0.051 | 213.400 | 100,000 | 60.292 | 100,000 | 0.057 | ||
| 03/10/2024 | 0.053 | 205.000 | 920,000 | 58.763 | 790,000 | 0.080 | 130,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |