27422 美团汇丰五九沽B (认沽证)
实时 按盘价 跌0.059 -0.003 (-4.839%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.062182.5000200,0000.170
30/10/20240.061184.70080,000200,0000.17080,0000.059
29/10/20240.059189.3000280,0000.230
28/10/20240.062185.2000280,0000.230
25/10/20240.062184.9000280,0000.230
24/10/20240.060187.0000280,0000.230
23/10/20240.054194.900100,000280,0000.230100,0000.054
22/10/20240.064184.8000180,0000.150
21/10/20240.069181.200190,000180,0000.150190,0000.069
18/10/20240.070185.40017,500,000370,0000.3108,700,0000.0808,800,0000.080
17/10/20240.087170.2000270,0000.230
16/10/20240.084173.2005,080,000270,0000.2302,500,0000.0812,580,0000.082
15/10/20240.088170.8000190,0000.160
14/10/20240.074183.6000190,0000.160
10/10/20240.073193.7003,900,000190,0000.1601,950,0000.0721,950,0000.073
09/10/20240.084184.4000190,0000.160
08/10/20240.088180.200740,000190,0000.160640,0000.078100,0000.071
07/10/20240.061213.200420,000730,0000.610420,0000.063
04/10/20240.051213.400100,000310,0000.260100,0000.057
03/10/20240.053205.000920,000410,0000.340790,0000.080130,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。