27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.044 | 172.700 | 0 | 49.562 | ||||
| 20/11/2024 | 0.044 | 174.800 | 0 | 50.233 | ||||
| 19/11/2024 | 0.048 | 171.900 | 1,600,000 | 50.532 | 1,000,000 | 0.051 | 600,000 | 0.050 |
| 18/11/2024 | 0.053 | 169.000 | 1,000,000 | 51.119 | 1,000,000 | 0.054 | ||
| 15/11/2024 | 0.054 | 169.600 | 0 | 51.461 | ||||
| 14/11/2024 | 0.054 | 169.300 | 2,270,000 | 51.276 | 2,170,000 | 0.053 | ||
| 13/11/2024 | 0.049 | 175.400 | 1,500,000 | 51.690 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.049 | 175.700 | 5,000,000 | 51.660 | 5,000,000 | 0.050 | ||
| 11/11/2024 | 0.044 | 185.600 | 1,600,000 | 53.055 | 600,000 | 0.044 | ||
| 08/11/2024 | 0.037 | 191.800 | 400,000 | 51.996 | ||||
| 07/11/2024 | 0.039 | 199.900 | 0 | 55.037 | ||||
| 06/11/2024 | 0.040 | 189.300 | 2,200,000 | 52.296 | 2,000,000 | 0.042 | ||
| 05/11/2024 | 0.042 | 193.800 | 0 | 54.269 | ||||
| 04/11/2024 | 0.046 | 187.700 | 0 | 53.861 | ||||
| 01/11/2024 | 0.046 | 187.600 | 0 | 53.605 | ||||
| 31/10/2024 | 0.046 | 182.500 | 0 | 51.931 | ||||
| 30/10/2024 | 0.045 | 184.700 | 0 | 52.194 | ||||
| 29/10/2024 | 0.042 | 189.300 | 1,550,000 | 52.419 | 150,000 | 0.042 | 1,000,000 | 0.042 |
| 28/10/2024 | 0.045 | 185.200 | 100,000 | 52.207 | ||||
| 25/10/2024 | 0.046 | 184.900 | 0 | 52.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |