27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 182.500 | 0 | 51.931 | ||||
| 30/10/2024 | 0.045 | 184.700 | 0 | 52.194 | ||||
| 29/10/2024 | 0.042 | 189.300 | 1,550,000 | 52.419 | 150,000 | 0.042 | 1,000,000 | 0.042 |
| 28/10/2024 | 0.045 | 185.200 | 100,000 | 52.207 | ||||
| 25/10/2024 | 0.046 | 184.900 | 0 | 52.261 | ||||
| 24/10/2024 | 0.044 | 187.000 | 20,000 | 52.112 | 20,000 | 0.040 | ||
| 23/10/2024 | 0.039 | 194.900 | 1,020,000 | 52.463 | 1,000,000 | 0.040 | ||
| 22/10/2024 | 0.045 | 184.800 | 0 | 51.681 | ||||
| 21/10/2024 | 0.045 | 181.200 | 50,000 | 50.485 | 50,000 | 0.043 | ||
| 18/10/2024 | 0.044 | 185.400 | 7,810,000 | 51.231 | 7,240,000 | 0.045 | 370,000 | 0.041 |
| 17/10/2024 | 0.048 | 170.200 | 4,140,000 | 47.597 | 4,130,000 | 0.047 | ||
| 16/10/2024 | 0.047 | 173.200 | 8,800,000 | 48.231 | 1,050,000 | 0.047 | ||
| 15/10/2024 | 0.048 | 170.800 | 8,520,000 | 47.711 | 140,000 | 0.039 | 5,020,000 | 0.047 |
| 14/10/2024 | 0.044 | 183.600 | 2,030,000 | 50.440 | 140,000 | 0.047 | 110,000 | 0.044 |
| 10/10/2024 | 0.044 | 193.700 | 230,000 | 53.144 | 130,000 | 0.044 | ||
| 09/10/2024 | 0.045 | 184.400 | 8,510,000 | 50.713 | 1,030,000 | 0.043 | 6,750,000 | 0.037 |
| 08/10/2024 | 0.049 | 180.200 | 13,790,000 | 50.585 | 4,180,000 | 0.048 | ||
| 07/10/2024 | 0.042 | 213.200 | 2,490,000 | 57.163 | 2,380,000 | 0.042 | ||
| 04/10/2024 | 0.047 | 213.400 | 2,830,000 | 58.856 | 300,000 | 0.047 | ||
| 03/10/2024 | 0.045 | 205.000 | 23,940,000 | 55.933 | 6,230,000 | 0.045 | 9,370,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |