27425 美团摩利五九沽B (认沽证)
实时 按盘价 升0.049 +0.005 (+11.364%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.044172.70007,410,0007.485
20/11/20240.044174.80007,410,0007.485
19/11/20240.048171.9001,600,0007,410,0007.4851,000,0000.051600,0000.050
18/11/20240.053169.0001,000,0007,810,0007.8891,000,0000.054
15/11/20240.054169.60008,810,0008.899
14/11/20240.054169.3002,270,0008,810,0008.8992,170,0000.053
13/11/20240.049175.4001,500,00010,980,00011.091230,0000.052
12/11/20240.049175.7005,000,00010,750,00010.8595,000,0000.050
11/11/20240.044185.6001,600,00015,750,00015.909600,0000.044
08/11/20240.037191.800400,00016,350,00016.515
07/11/20240.039199.900016,350,00016.515
06/11/20240.040189.3002,200,00016,350,00016.5152,000,0000.042
05/11/20240.042193.800018,350,00018.535
04/11/20240.046187.700018,350,00018.535
01/11/20240.046187.600018,350,00018.535
31/10/20240.046182.500018,350,00018.535
30/10/20240.045184.700018,350,00018.535
29/10/20240.042189.3001,550,00018,350,00018.535150,0000.0421,000,0000.042
28/10/20240.045185.200100,00017,500,00017.677
25/10/20240.046184.900017,500,00017.677
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。