27425 美团摩利五九沽Ｂ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 182.500 | 0 | 18,350,000 | 18.535 | ||||
| 30/10/2024 | 0.045 | 184.700 | 0 | 18,350,000 | 18.535 | ||||
| 29/10/2024 | 0.042 | 189.300 | 1,550,000 | 18,350,000 | 18.535 | 150,000 | 0.042 | 1,000,000 | 0.042 |
| 28/10/2024 | 0.045 | 185.200 | 100,000 | 17,500,000 | 17.677 | ||||
| 25/10/2024 | 0.046 | 184.900 | 0 | 17,500,000 | 17.677 | ||||
| 24/10/2024 | 0.044 | 187.000 | 20,000 | 17,500,000 | 17.677 | 20,000 | 0.040 | ||
| 23/10/2024 | 0.039 | 194.900 | 1,020,000 | 17,520,000 | 17.697 | 1,000,000 | 0.040 | ||
| 22/10/2024 | 0.045 | 184.800 | 0 | 16,520,000 | 16.687 | ||||
| 21/10/2024 | 0.045 | 181.200 | 50,000 | 16,520,000 | 16.687 | 50,000 | 0.043 | ||
| 18/10/2024 | 0.044 | 185.400 | 7,810,000 | 16,570,000 | 16.737 | 7,240,000 | 0.045 | 370,000 | 0.041 |
| 17/10/2024 | 0.048 | 170.200 | 4,140,000 | 23,440,000 | 23.677 | 4,130,000 | 0.047 | ||
| 16/10/2024 | 0.047 | 173.200 | 8,800,000 | 27,570,000 | 27.848 | 1,050,000 | 0.047 | ||
| 15/10/2024 | 0.048 | 170.800 | 8,520,000 | 28,620,000 | 28.909 | 140,000 | 0.039 | 5,020,000 | 0.047 |
| 14/10/2024 | 0.044 | 183.600 | 2,030,000 | 23,740,000 | 23.980 | 140,000 | 0.047 | 110,000 | 0.044 |
| 10/10/2024 | 0.044 | 193.700 | 230,000 | 23,770,000 | 24.010 | 130,000 | 0.044 | ||
| 09/10/2024 | 0.045 | 184.400 | 8,510,000 | 23,900,000 | 24.141 | 1,030,000 | 0.043 | 6,750,000 | 0.037 |
| 08/10/2024 | 0.049 | 180.200 | 13,790,000 | 18,180,000 | 18.364 | 4,180,000 | 0.048 | ||
| 07/10/2024 | 0.042 | 213.200 | 2,490,000 | 22,360,000 | 22.586 | 2,380,000 | 0.042 | ||
| 04/10/2024 | 0.047 | 213.400 | 2,830,000 | 24,740,000 | 24.990 | 300,000 | 0.047 | ||
| 03/10/2024 | 0.045 | 205.000 | 23,940,000 | 25,040,000 | 25.293 | 6,230,000 | 0.045 | 9,370,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |