27442 洛鉬匯豐五七購Ａ (认购证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.172 | 5.730 | 0 | 70.865 | ||||
| 21/11/2024 | 0.194 | 5.960 | 480,000 | 70.584 | 240,000 | 0.195 | 240,000 | 0.196 |
| 20/11/2024 | 0.204 | 6.040 | 300,000 | 70.922 | 150,000 | 0.209 | 150,000 | 0.209 |
| 19/11/2024 | 0.210 | 6.080 | 0 | 71.295 | ||||
| 18/11/2024 | 0.198 | 5.920 | 0 | 72.284 | ||||
| 15/11/2024 | 0.197 | 5.850 | 0 | 73.416 | ||||
| 14/11/2024 | 0.201 | 5.860 | 240,000 | 74.055 | 120,000 | 0.206 | 120,000 | 0.208 |
| 13/11/2024 | 0.234 | 6.140 | 0 | 74.873 | ||||
| 12/11/2024 | 0.237 | 6.180 | 0 | 74.443 | ||||
| 11/11/2024 | 0.290 | 6.570 | 0 | 76.483 | ||||
| 08/11/2024 | 0.325 | 6.880 | 0 | 75.459 | ||||
| 07/11/2024 | 0.320 | 6.820 | 0 | 75.848 | ||||
| 06/11/2024 | 0.325 | 6.880 | 0 | 75.139 | ||||
| 05/11/2024 | 0.340 | 7.010 | 0 | 74.797 | ||||
| 04/11/2024 | 0.325 | 6.870 | 0 | 75.184 | ||||
| 01/11/2024 | 0.315 | 6.800 | 0 | 74.382 | ||||
| 31/10/2024 | 0.285 | 6.450 | 0 | 76.952 | ||||
| 30/10/2024 | 0.295 | 6.560 | 0 | 76.112 | ||||
| 29/10/2024 | 0.295 | 6.570 | 0 | 75.679 | ||||
| 28/10/2024 | 0.320 | 6.770 | 0 | 75.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |