27442 建行信证六七购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.280 | 8.550 | 4,000 | 217,000 | 0.490 | 4,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 8.480 | 0 | 213,000 | 0.480 | ||||
| 14/04/2026 | 0.250 | 8.480 | 4,200,000 | 213,000 | 0.480 | 2,000,000 | 0.230 | 2,200,000 | 0.235 |
| 13/04/2026 | 0.237 | 8.420 | 12,040,000 | 13,000 | 0.030 | 6,020,000 | 0.227 | 6,020,000 | 0.227 |
| 10/04/2026 | 0.260 | 8.450 | 0 | 13,000 | 0.030 | ||||
| 09/04/2026 | 0.260 | 8.450 | 1,720,000 | 13,000 | 0.030 | 860,000 | 0.252 | 860,000 | 0.249 |
| 08/04/2026 | 0.290 | 8.510 | 2,000 | 13,000 | 0.030 | 2,000 | 0.270 | ||
| 02/04/2026 | 0.265 | 8.450 | 5,000 | 15,000 | 0.030 | 5,000 | 0.255 | ||
| 01/04/2026 | 0.255 | 8.410 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.255 | 8.390 | 12,258,000 | 20,000 | 0.050 | 6,098,000 | 0.246 | 6,118,000 | 0.246 |
| 30/03/2026 | 0.223 | 8.240 | 19,660,000 | 0 | 0.000 | 9,830,000 | 0.199 | 9,830,000 | 0.195 |
| 27/03/2026 | 0.199 | 8.090 | 24,020,000 | 0 | 0.000 | 12,010,000 | 0.194 | 12,010,000 | 0.195 |
| 26/03/2026 | 0.179 | 8.010 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.179 | 2,960,000 | 0.180 |
| 25/03/2026 | 0.215 | 8.080 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |