27461 港交國君五三購B (认购证)
实時 按盘价 不变1.050 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20241.050310.800046.861
30/10/20241.050309.400048.142
29/10/20241.100313.000047.905
28/10/20241.110313.400048.038
25/10/20241.110312.800048.100
24/10/20241.110311.6005,00049.1585,0001.110
23/10/20241.120314.8005,00046.3555,0001.110
22/10/20241.110311.000049.364
21/10/20241.120311.800049.088
18/10/20241.160317.000046.041
17/10/20240.950300.000047.691
16/10/20241.080305.400051.597
15/10/20241.090305.800051.695
14/10/20241.240322.60020,00045.12420,0001.240
10/10/20241.420334.200044.632
09/10/20241.300322.000049.280
08/10/20241.620340.80020,00051.89520,0001.900
07/10/20242.450393.800280,00045.825280,0002.300
04/10/20242.140376.200045.611
03/10/20242.070367.400052.488
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。