27461 港交国君五三购B (认购证)
实时 按盘价 不变1.050 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20241.050310.800040,0000.057
30/10/20241.050309.400040,0000.057
29/10/20241.100313.000040,0000.057
28/10/20241.110313.400040,0000.057
25/10/20241.110312.800040,0000.057
24/10/20241.110311.6005,00040,0000.0575,0001.110
23/10/20241.120314.8005,00045,0000.0645,0001.110
22/10/20241.110311.000040,0000.057
21/10/20241.120311.800040,0000.057
18/10/20241.160317.000040,0000.057
17/10/20240.950300.000040,0000.057
16/10/20241.080305.400040,0000.057
15/10/20241.090305.800040,0000.057
14/10/20241.240322.60020,00040,0000.05720,0001.240
10/10/20241.420334.200020,0000.029
09/10/20241.300322.000020,0000.029
08/10/20241.620340.80020,00020,0000.02920,0001.900
07/10/20242.450393.800280,00000.000280,0002.300
04/10/20242.140376.2000280,0000.400
03/10/20242.070367.4000280,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。