27495 美團法興五九沽B (认沽证)
实時 按盘价 跌0.053 -0.003 (-5.357%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.056182.500055.396
30/10/20240.055184.700150,00055.696150,0000.055
29/10/20240.053189.30020,00056.38010,0000.05310,0000.052
28/10/20240.055185.20020,00055.70320,0000.055
25/10/20240.056184.900627,070,00055.715313,370,0000.057313,500,0000.057
24/10/20240.054187.000800,00055.628800,0000.053
23/10/20240.050194.900943,480,00056.539471,510,0000.050471,730,0000.050
22/10/20240.058184.800365,110,00056.141182,340,0000.058182,770,0000.058
21/10/20240.061181.2001,720,00055.8721,030,0000.058630,0000.058
18/10/20240.058185.400754,390,00056.031377,210,0000.065377,080,0000.065
17/10/20240.070170.200461,770,00054.536230,080,0000.062231,090,0000.062
16/10/20240.066173.2004,670,00054.3381,730,0000.0662,940,0000.067
15/10/20240.070170.8006,010,00054.6443,310,0000.0652,550,0000.064
14/10/20240.060183.6003,750,00055.8432,230,0000.058800,0000.057
10/10/20240.051193.7001,450,00055.623650,0000.050800,0000.051
09/10/20240.057184.4001,520,00054.769720,0000.056640,0000.056
08/10/20240.061180.20012,130,00054.48511,490,0000.051
07/10/20240.040213.2001,200,00056.38950,0000.038500,0000.045
04/10/20240.040213.4003,500,00056.217900,0000.0392,040,0000.043
03/10/20240.042205.0009,130,00054.8221,760,0000.0436,040,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。