27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.048 | 176.200 | 190,260,000 | 52.744 | 94,930,000 | 0.059 | 95,330,000 | 0.059 |
| 26/11/2024 | 0.058 | 164.300 | 620,000 | 51.601 | 310,000 | 0.058 | 310,000 | 0.058 |
| 25/11/2024 | 0.064 | 162.000 | 1,200,000 | 52.524 | 600,000 | 0.065 | 600,000 | 0.066 |
| 22/11/2024 | 0.061 | 167.100 | 800,000 | 53.393 | 700,000 | 0.060 | 100,000 | 0.055 |
| 21/11/2024 | 0.056 | 172.700 | 0 | 53.788 | ||||
| 20/11/2024 | 0.056 | 174.800 | 0 | 54.475 | ||||
| 19/11/2024 | 0.060 | 171.900 | 240,000 | 54.626 | 120,000 | 0.062 | 120,000 | 0.062 |
| 18/11/2024 | 0.061 | 169.000 | 840,000 | 53.777 | 420,000 | 0.061 | 420,000 | 0.062 |
| 15/11/2024 | 0.061 | 169.600 | 1,620,000 | 53.773 | 810,000 | 0.060 | 810,000 | 0.060 |
| 14/11/2024 | 0.061 | 169.300 | 2,020,000 | 53.583 | 1,010,000 | 0.058 | 1,010,000 | 0.057 |
| 13/11/2024 | 0.058 | 175.400 | 0 | 54.768 | ||||
| 12/11/2024 | 0.058 | 175.700 | 330,000 | 54.734 | 330,000 | 0.057 | ||
| 11/11/2024 | 0.052 | 185.600 | 100,000 | 55.955 | 100,000 | 0.052 | ||
| 08/11/2024 | 0.049 | 191.800 | 400,000 | 56.581 | 200,000 | 0.049 | 200,000 | 0.048 |
| 07/11/2024 | 0.045 | 199.900 | 920,000 | 57.384 | 430,000 | 0.047 | 490,000 | 0.047 |
| 06/11/2024 | 0.054 | 189.300 | 50,000 | 57.424 | 50,000 | 0.058 | ||
| 05/11/2024 | 0.049 | 193.800 | 0 | 56.880 | ||||
| 04/11/2024 | 0.052 | 187.700 | 80,000 | 56.005 | 40,000 | 0.052 | 40,000 | 0.052 |
| 01/11/2024 | 0.053 | 187.600 | 140,000 | 56.086 | 20,000 | 0.053 | 120,000 | 0.053 |
| 31/10/2024 | 0.056 | 182.500 | 0 | 55.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |