27495 美团法兴五九沽Ｂ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.056 | 182.500 | 0 | 3,110,000 | 2.073 | ||||
| 30/10/2024 | 0.055 | 184.700 | 150,000 | 3,110,000 | 2.073 | 150,000 | 0.055 | ||
| 29/10/2024 | 0.053 | 189.300 | 20,000 | 3,260,000 | 2.173 | 10,000 | 0.053 | 10,000 | 0.052 |
| 28/10/2024 | 0.055 | 185.200 | 20,000 | 3,260,000 | 2.173 | 20,000 | 0.055 | ||
| 25/10/2024 | 0.056 | 184.900 | 627,070,000 | 3,240,000 | 2.160 | 313,370,000 | 0.057 | 313,500,000 | 0.057 |
| 24/10/2024 | 0.054 | 187.000 | 800,000 | 3,110,000 | 2.073 | 800,000 | 0.053 | ||
| 23/10/2024 | 0.050 | 194.900 | 943,480,000 | 3,910,000 | 2.607 | 471,510,000 | 0.050 | 471,730,000 | 0.050 |
| 22/10/2024 | 0.058 | 184.800 | 365,110,000 | 3,690,000 | 2.460 | 182,340,000 | 0.058 | 182,770,000 | 0.058 |
| 21/10/2024 | 0.061 | 181.200 | 1,720,000 | 3,260,000 | 2.173 | 1,030,000 | 0.058 | 630,000 | 0.058 |
| 18/10/2024 | 0.058 | 185.400 | 754,390,000 | 3,660,000 | 2.440 | 377,210,000 | 0.065 | 377,080,000 | 0.065 |
| 17/10/2024 | 0.070 | 170.200 | 461,770,000 | 3,790,000 | 2.527 | 230,080,000 | 0.062 | 231,090,000 | 0.062 |
| 16/10/2024 | 0.066 | 173.200 | 4,670,000 | 2,780,000 | 1.853 | 1,730,000 | 0.066 | 2,940,000 | 0.067 |
| 15/10/2024 | 0.070 | 170.800 | 6,010,000 | 1,570,000 | 1.047 | 3,310,000 | 0.065 | 2,550,000 | 0.064 |
| 14/10/2024 | 0.060 | 183.600 | 3,750,000 | 2,330,000 | 1.553 | 2,230,000 | 0.058 | 800,000 | 0.057 |
| 10/10/2024 | 0.051 | 193.700 | 1,450,000 | 3,760,000 | 2.507 | 650,000 | 0.050 | 800,000 | 0.051 |
| 09/10/2024 | 0.057 | 184.400 | 1,520,000 | 3,610,000 | 2.407 | 720,000 | 0.056 | 640,000 | 0.056 |
| 08/10/2024 | 0.061 | 180.200 | 12,130,000 | 3,690,000 | 2.460 | 11,490,000 | 0.051 | ||
| 07/10/2024 | 0.040 | 213.200 | 1,200,000 | 15,180,000 | 10.120 | 50,000 | 0.038 | 500,000 | 0.045 |
| 04/10/2024 | 0.040 | 213.400 | 3,500,000 | 14,730,000 | 9.820 | 900,000 | 0.039 | 2,040,000 | 0.043 |
| 03/10/2024 | 0.042 | 205.000 | 9,130,000 | 13,590,000 | 9.060 | 1,760,000 | 0.043 | 6,040,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |