27536 港交中銀五六沽A (认沽证)
实時 按盘价 升0.091 +0.002 (+2.247%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.089310.800150,00036.51025,0000.089125,0000.084
30/10/20240.094309.4002,095,00036.7231,985,0000.092
29/10/20240.087313.0002,245,00036.619365,0000.0851,640,0000.082
28/10/20240.088313.40019,370,00036.7629,320,0000.0909,885,0000.090
25/10/20240.092312.8002,040,00036.9101,070,0000.091970,0000.091
24/10/20240.093311.600640,00036.696525,0000.092115,0000.089
23/10/20240.086314.80041,335,00036.48919,675,0000.08921,055,0000.089
22/10/20240.100311.00024,670,00037.25712,195,0000.10212,325,0000.102
21/10/20240.108311.80020,620,00038.2689,995,0000.10110,575,0000.101
18/10/20240.107317.0008,975,00039.1004,095,0000.1474,830,0000.144
17/10/20240.160300.000990,00040.419630,0000.143310,0000.126
16/10/20240.143305.40013,135,00040.0606,435,0000.1496,620,0000.149
15/10/20240.144305.80029,225,00040.20814,065,0000.13514,690,0000.134
14/10/20240.130322.600110,645,00042.53354,385,0000.14955,955,0000.149
10/10/20240.120334.20026,150,00043.56212,800,0000.11813,060,0000.117
09/10/20240.131322.0005,285,00042.1432,510,0000.1231,050,0000.114
08/10/20240.111340.8008,240,00043.5767,895,0000.088225,0000.086
07/10/20240.067393.8002,350,00046.401530,0000.068515,0000.066
04/10/20240.073376.2003,020,00044.458540,0000.085100,0000.076
03/10/20240.083367.40011,985,00044.3984,850,0000.089780,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。