27536 港交中银五六沽A (认沽证)
实时 按盘价 升0.120 +0.001 (+0.840%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.119284.400190,0004,205,0006.007190,0000.119
22/11/20240.118285.8001,330,0004,395,0006.279810,0000.118510,0000.117
21/11/20240.097298.40060,0004,695,0006.70760,0000.102
20/11/20240.102301.40004,755,0006.793
19/11/20240.104300.40045,0004,755,0006.79345,0000.107
18/11/20240.102299.60010,0004,800,0006.85710,0000.100
15/11/20240.104299.60004,810,0006.871
14/11/20240.098304.80004,810,0006.871
13/11/20240.098309.200260,0004,810,0006.871240,0000.10520,0000.106
12/11/20240.094312.4001,115,0005,030,0007.186965,0000.096150,0000.081
11/11/20240.075326.00060,0005,845,0008.35060,0000.076
08/11/20240.058339.400105,0005,905,0008.43650,0000.05855,0000.053
07/11/20240.062334.200145,0005,900,0008.429140,0000.066
06/11/20240.075322.0001,780,0005,760,0008.2291,580,0000.074
05/11/20240.067330.4001,620,0007,340,00010.486900,0000.072
04/11/20240.085314.800695,0006,440,0009.20050,0000.083645,0000.085
01/11/20240.091311.600615,0005,845,0008.350250,0000.092365,0000.091
31/10/20240.089310.800150,0005,730,0008.18625,0000.089125,0000.084
30/10/20240.094309.4002,095,0005,630,0008.0431,985,0000.092
29/10/20240.087313.0002,245,0007,615,00010.879365,0000.0851,640,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。