27536 港交中银五六沽A (认沽证)
实时 按盘价 升0.091 +0.002 (+2.247%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.089310.800150,0005,730,0008.18625,0000.089125,0000.084
30/10/20240.094309.4002,095,0005,630,0008.0431,985,0000.092
29/10/20240.087313.0002,245,0007,615,00010.879365,0000.0851,640,0000.082
28/10/20240.088313.40019,370,0006,340,0009.0579,320,0000.0909,885,0000.090
25/10/20240.092312.8002,040,0005,775,0008.2501,070,0000.091970,0000.091
24/10/20240.093311.600640,0005,875,0008.393525,0000.092115,0000.089
23/10/20240.086314.80041,335,0006,285,0008.97919,675,0000.08921,055,0000.089
22/10/20240.100311.00024,670,0004,905,0007.00712,195,0000.10212,325,0000.102
21/10/20240.108311.80020,620,0004,775,0006.8219,995,0000.10110,575,0000.101
18/10/20240.107317.0008,975,0004,195,0005.9934,095,0000.1474,830,0000.144
17/10/20240.160300.000990,0003,460,0004.943630,0000.143310,0000.126
16/10/20240.143305.40013,135,0003,780,0005.4006,435,0000.1496,620,0000.149
15/10/20240.144305.80029,225,0003,595,0005.13614,065,0000.13514,690,0000.134
14/10/20240.130322.600110,645,0002,970,0004.24354,385,0000.14955,955,0000.149
10/10/20240.120334.20026,150,0001,400,0002.00012,800,0000.11813,060,0000.117
09/10/20240.131322.0005,285,0001,140,0001.6292,510,0000.1231,050,0000.114
08/10/20240.111340.8008,240,0002,600,0003.7147,895,0000.088225,0000.086
07/10/20240.067393.8002,350,00010,270,00014.671530,0000.068515,0000.066
04/10/20240.073376.2003,020,00010,285,00014.693540,0000.085100,0000.076
03/10/20240.083367.40011,985,00010,725,00015.3214,850,0000.089780,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。