27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.090 | 119.500 | 0 | 83.576 | ||||
| 24/02/2025 | 0.113 | 106.200 | 50,000 | 82.605 | 50,000 | 0.109 | ||
| 21/02/2025 | 0.111 | 109.400 | 0 | 84.020 | ||||
| 20/02/2025 | 0.124 | 101.900 | 0 | 82.493 | ||||
| 19/02/2025 | 0.120 | 104.500 | 80,000 | 83.106 | 40,000 | 0.121 | 40,000 | 0.120 |
| 18/02/2025 | 0.126 | 102.800 | 0 | 83.770 | ||||
| 17/02/2025 | 0.132 | 100.600 | 0 | 83.946 | ||||
| 14/02/2025 | 0.133 | 101.600 | 0 | 84.804 | ||||
| 13/02/2025 | 0.140 | 97.900 | 0 | 83.803 | ||||
| 12/02/2025 | 0.135 | 100.900 | 0 | 84.591 | ||||
| 11/02/2025 | 0.137 | 99.700 | 20,000 | 84.128 | 20,000 | 0.132 | ||
| 10/02/2025 | 0.125 | 105.600 | 20,000 | 84.590 | 20,000 | 0.125 | ||
| 07/02/2025 | 0.132 | 103.200 | 20,000 | 84.753 | 10,000 | 0.138 | 10,000 | 0.138 |
| 06/02/2025 | 0.149 | 95.900 | 0 | 84.252 | ||||
| 05/02/2025 | 0.162 | 90.400 | 0 | 83.191 | ||||
| 04/02/2025 | 0.156 | 94.200 | 20,000 | 85.157 | 10,000 | 0.158 | 10,000 | 0.160 |
| 03/02/2025 | 0.177 | 86.650 | 80,000 | 84.624 | 40,000 | 0.182 | 40,000 | 0.183 |
| 28/01/2025 | 0.160 | 91.900 | 0 | 83.073 | ||||
| 27/01/2025 | 0.164 | 92.000 | 0 | 84.625 | ||||
| 24/01/2025 | 0.173 | 89.700 | 0 | 85.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |