27565 理想瑞银五九沽A (认沽证)
实时 按盘价 不变0.219 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.21988.500000.000
26/11/20240.22586.30020,00000.00010,0000.22310,0000.226
25/11/20240.22687.050100,00000.00050,0000.22650,0000.223
22/11/20240.22785.550100,00000.00050,0000.22150,0000.220
21/11/20240.22088.750000.000
20/11/20240.21590.150000.000
19/11/20240.21590.850000.000
18/11/20240.22188.200200,00000.000100,0000.219100,0000.221
15/11/20240.22487.550100,00000.00050,0000.22250,0000.224
14/11/20240.22785.800120,00000.00060,0000.22260,0000.220
13/11/20240.22188.500100,00000.00050,0000.22050,0000.222
12/11/20240.21490.250000.000
11/11/20240.20395.600120,00000.00060,0000.21360,0000.213
08/11/20240.20496.050200,00000.000100,0000.199100,0000.199
07/11/20240.20297.800200,00000.000100,0000.205100,0000.206
06/11/20240.20895.700300,00000.000150,0000.203150,0000.203
05/11/20240.20398.350200,00000.000100,0000.205100,0000.205
04/11/20240.19999.150300,00000.000150,0000.197150,0000.197
01/11/20240.20397.100720,00000.000370,0000.201350,0000.202
31/10/20240.181107.40020,00020,0000.03020,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。