27565 理想瑞银五九沽Ａ (认沽证)
按盘价 
0.203 +0.022 (+12.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.181 | 107.400 | 20,000 | 20,000 | 0.030 | 20,000 | 0.179 | ||
| 30/10/2024 | 0.180 | 108.600 | 240,000 | 0 | 0.000 | 120,000 | 0.176 | 120,000 | 0.176 |
| 29/10/2024 | 0.174 | 111.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.173 | 112.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.175 | 111.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.172 | 105.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.170 | 107.400 | 500,000 | 0 | 0.000 | 250,000 | 0.177 | 250,000 | 0.177 |
| 22/10/2024 | 0.184 | 101.000 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.182 | 1,760,000 | 0.183 |
| 21/10/2024 | 0.198 | 96.200 | 500,000 | 0 | 0.000 | 250,000 | 0.204 | 250,000 | 0.204 |
| 18/10/2024 | 0.204 | 98.600 | 1,920,000 | 0 | 0.000 | 960,000 | 0.216 | 960,000 | 0.216 |
| 17/10/2024 | 0.216 | 94.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.205 | 600,000 | 0.205 |
| 16/10/2024 | 0.207 | 97.950 | 60,000 | 0 | 0.000 | 30,000 | 0.208 | 30,000 | 0.207 |
| 15/10/2024 | 0.203 | 98.550 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.191 |
| 14/10/2024 | 0.189 | 105.900 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.209 | 1,400,000 | 0.209 |
| 10/10/2024 | 0.206 | 107.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.210 | 1,050,000 | 0.210 |
| 09/10/2024 | 0.217 | 104.000 | 19,300,000 | 0 | 0.000 | 9,650,000 | 0.215 | 9,650,000 | 0.215 |
| 08/10/2024 | 0.218 | 104.800 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.119 | 120.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.119 | 800,000 | 0.121 |
| 04/10/2024 | 0.121 | 118.800 | 4,700,000 | 30,000 | 0.040 | 2,470,000 | 0.124 | 2,230,000 | 0.124 |
| 03/10/2024 | 0.112 | 114.500 | 870,000 | 270,000 | 0.390 | 300,000 | 0.117 | 570,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |