27587 江銅信證六乙購Ａ (认购证)
按盘价 
0.082 +0.017 (+26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.065 | 30.120 | 16,670,000 | 65.107 | 6,805,000 | 0.069 | 8,885,000 | 0.068 |
| 08/07/2026 | 0.060 | 29.560 | 14,690,000 | 64.712 | 3,160,000 | 0.062 | 9,525,000 | 0.060 |
| 07/07/2026 | 0.069 | 30.500 | 2,425,000 | 65.149 | 35,000 | 0.067 | 2,215,000 | 0.069 |
| 06/07/2026 | 0.077 | 31.280 | 0 | 65.507 | ||||
| 03/07/2026 | 0.083 | 31.720 | 45,000 | 65.983 | 40,000 | 0.083 | ||
| 02/07/2026 | 0.071 | 30.580 | 40,000 | 64.949 | 40,000 | 0.069 | ||
| 30/06/2026 | 0.078 | 30.920 | 50,000 | 66.888 | 50,000 | 0.079 | ||
| 29/06/2026 | 0.082 | 31.700 | 0 | 64.721 | ||||
| 26/06/2026 | 0.079 | 31.260 | 25,000 | 64.834 | 25,000 | 0.079 | ||
| 25/06/2026 | 0.093 | 32.520 | 15,000 | 65.593 | 15,000 | 0.093 | ||
| 24/06/2026 | 0.116 | 34.820 | 0 | 64.489 | ||||
| 23/06/2026 | 0.133 | 36.380 | 0 | 63.619 | ||||
| 22/06/2026 | 0.191 | 40.700 | 260,000 | 64.295 | 130,000 | 0.194 | 130,000 | 0.197 |
| 18/06/2026 | 0.189 | 41.060 | 0 | 60.063 | ||||
| 17/06/2026 | 0.143 | 37.580 | 0 | 60.147 | ||||
| 16/06/2026 | 0.134 | 36.840 | 0 | 60.145 | ||||
| 15/06/2026 | 0.140 | 37.200 | 50,000 | 60.749 | 50,000 | 0.138 | ||
| 12/06/2026 | 0.106 | 34.540 | 0 | 58.882 | ||||
| 11/06/2026 | 0.078 | 31.720 | 50,000 | 62.789 | 50,000 | 0.078 | ||
| 10/06/2026 | 0.081 | 31.810 | 0 | 60.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |