27587 美团韩投五五购Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.435 | 176.200 | 0 | 2,595,000 | 3.707 | ||||
| 26/11/2024 | 0.315 | 164.300 | 0 | 2,595,000 | 3.707 | ||||
| 25/11/2024 | 0.310 | 162.000 | 0 | 2,595,000 | 3.707 | ||||
| 22/11/2024 | 0.345 | 167.100 | 20,000 | 2,595,000 | 3.707 | ||||
| 21/11/2024 | 0.420 | 172.700 | 0 | 2,595,000 | 3.707 | ||||
| 20/11/2024 | 0.425 | 174.800 | 0 | 2,595,000 | 3.707 | ||||
| 19/11/2024 | 0.395 | 171.900 | 100,000 | 2,595,000 | 3.707 | 100,000 | 0.370 | ||
| 18/11/2024 | 0.380 | 169.000 | 510,000 | 2,695,000 | 3.850 | 510,000 | 0.385 | ||
| 15/11/2024 | 0.390 | 169.600 | 205,000 | 2,185,000 | 3.121 | ||||
| 14/11/2024 | 0.390 | 169.300 | 0 | 2,185,000 | 3.121 | ||||
| 13/11/2024 | 0.450 | 175.400 | 100,000 | 2,185,000 | 3.121 | ||||
| 12/11/2024 | 0.455 | 175.700 | 105,000 | 2,185,000 | 3.121 | ||||
| 11/11/2024 | 0.600 | 185.600 | 0 | 2,185,000 | 3.121 | ||||
| 08/11/2024 | 0.710 | 191.800 | 105,000 | 2,185,000 | 3.121 | 105,000 | 0.710 | ||
| 07/11/2024 | 0.780 | 199.900 | 0 | 2,080,000 | 2.971 | ||||
| 06/11/2024 | 0.660 | 189.300 | 0 | 2,080,000 | 2.971 | ||||
| 05/11/2024 | 0.700 | 193.800 | 300,000 | 2,080,000 | 2.971 | 170,000 | 0.605 | ||
| 04/11/2024 | 0.650 | 187.700 | 90,000 | 1,910,000 | 2.729 | 90,000 | 0.650 | ||
| 01/11/2024 | 0.640 | 187.600 | 0 | 1,820,000 | 2.600 | ||||
| 31/10/2024 | 0.610 | 182.500 | 0 | 1,820,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |