27613 平安信證五三購Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.120 | 46.300 | 3,220,000 | 48.393 | 1,575,000 | 0.114 | 1,230,000 | 0.110 |
| 13/02/2025 | 0.091 | 44.900 | 4,295,000 | 48.896 | 3,080,000 | 0.124 | 50,000 | 0.125 |
| 12/02/2025 | 0.117 | 46.000 | 8,415,000 | 48.236 | 3,885,000 | 0.096 | 3,590,000 | 0.090 |
| 11/02/2025 | 0.070 | 44.300 | 1,065,000 | 45.896 | 935,000 | 0.076 | 30,000 | 0.071 |
| 10/02/2025 | 0.089 | 45.000 | 1,120,000 | 46.444 | 225,000 | 0.086 | ||
| 07/02/2025 | 0.075 | 44.450 | 1,315,000 | 44.500 | 350,000 | 0.066 | 965,000 | 0.072 |
| 06/02/2025 | 0.068 | 44.000 | 2,270,000 | 44.387 | 200,000 | 0.060 | 2,070,000 | 0.062 |
| 05/02/2025 | 0.065 | 43.550 | 7,620,000 | 45.097 | 3,590,000 | 0.069 | 4,030,000 | 0.070 |
| 04/02/2025 | 0.077 | 44.000 | 8,275,000 | 45.441 | 4,095,000 | 0.075 | 3,630,000 | 0.072 |
| 03/02/2025 | 0.061 | 43.050 | 3,810,000 | 45.235 | 615,000 | 0.051 | 2,945,000 | 0.047 |
| 28/01/2025 | 0.076 | 43.600 | 950,000 | 44.046 | 450,000 | 0.075 | 500,000 | 0.075 |
| 27/01/2025 | 0.086 | 44.000 | 1,590,000 | 44.091 | 870,000 | 0.089 | 500,000 | 0.088 |
| 24/01/2025 | 0.080 | 43.500 | 2,700,000 | 43.801 | 1,150,000 | 0.083 | 735,000 | 0.078 |
| 23/01/2025 | 0.067 | 42.750 | 7,800,000 | 43.595 | 3,460,000 | 0.075 | 3,960,000 | 0.077 |
| 22/01/2025 | 0.056 | 41.950 | 6,850,000 | 43.655 | 3,240,000 | 0.056 | 3,500,000 | 0.057 |
| 21/01/2025 | 0.080 | 43.150 | 6,930,000 | 44.078 | 4,990,000 | 0.078 | 1,460,000 | 0.078 |
| 20/01/2025 | 0.073 | 42.700 | 14,115,000 | 44.012 | 6,485,000 | 0.076 | 6,055,000 | 0.076 |
| 17/01/2025 | 0.057 | 41.700 | 1,100,000 | 43.133 | 700,000 | 0.057 | 400,000 | 0.058 |
| 16/01/2025 | 0.060 | 41.700 | 15,540,000 | 43.509 | 6,990,000 | 0.064 | 7,300,000 | 0.065 |
| 15/01/2025 | 0.054 | 41.150 | 2,455,000 | 43.691 | 600,000 | 0.056 | 1,655,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |