27613 平安信证五三购Ａ (认购证)
按盘价 
0.178 -0.042 (-19.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.220 | 45.850 | 9,870,000 | 2,595,000 | 6.490 | 4,855,000 | 0.201 | 4,700,000 | 0.199 |
| 26/11/2024 | 0.173 | 44.450 | 975,000 | 2,750,000 | 6.880 | 430,000 | 0.181 | 545,000 | 0.181 |
| 25/11/2024 | 0.178 | 44.300 | 630,000 | 2,635,000 | 6.590 | 300,000 | 0.184 | 330,000 | 0.187 |
| 22/11/2024 | 0.189 | 44.700 | 2,850,000 | 2,605,000 | 6.510 | 1,720,000 | 0.198 | 1,120,000 | 0.196 |
| 21/11/2024 | 0.246 | 46.150 | 900,000 | 3,205,000 | 8.010 | 50,000 | 0.246 | 840,000 | 0.269 |
| 20/11/2024 | 0.260 | 46.600 | 0 | 2,415,000 | 6.040 | ||||
| 19/11/2024 | 0.255 | 46.150 | 0 | 2,415,000 | 6.040 | ||||
| 18/11/2024 | 0.255 | 46.000 | 100,000 | 2,415,000 | 6.040 | 90,000 | 0.293 | 10,000 | 0.255 |
| 15/11/2024 | 0.245 | 45.600 | 2,095,000 | 2,495,000 | 6.240 | 2,010,000 | 0.250 | 85,000 | 0.248 |
| 14/11/2024 | 0.260 | 45.850 | 6,005,000 | 4,420,000 | 11.050 | 6,000,000 | 0.265 | 5,000 | 0.260 |
| 13/11/2024 | 0.270 | 46.450 | 10,000 | 10,415,000 | 26.040 | 10,000 | 0.265 | ||
| 12/11/2024 | 0.290 | 45.900 | 110,000 | 10,405,000 | 26.010 | 110,000 | 0.321 | ||
| 11/11/2024 | 0.375 | 48.200 | 60,000 | 10,295,000 | 25.740 | 50,000 | 0.400 | 10,000 | 0.375 |
| 08/11/2024 | 0.470 | 49.900 | 525,000 | 10,335,000 | 25.840 | 225,000 | 0.506 | ||
| 07/11/2024 | 0.570 | 51.750 | 475,000 | 10,560,000 | 26.400 | 170,000 | 0.488 | 85,000 | 0.483 |
| 06/11/2024 | 0.395 | 48.650 | 110,000 | 10,645,000 | 26.610 | 50,000 | 0.390 | ||
| 05/11/2024 | 0.480 | 50.200 | 400,000 | 10,695,000 | 26.740 | 100,000 | 0.445 | 300,000 | 0.457 |
| 04/11/2024 | 0.375 | 48.050 | 130,000 | 10,495,000 | 26.240 | 130,000 | 0.365 | ||
| 01/11/2024 | 0.380 | 48.050 | 615,000 | 10,365,000 | 25.910 | 515,000 | 0.385 | 100,000 | 0.395 |
| 31/10/2024 | 0.385 | 48.150 | 1,195,000 | 10,780,000 | 26.950 | 450,000 | 0.386 | 745,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |