27617 美團星展五四購Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.430 | 176.200 | 0 | 57.343 | ||||
| 26/11/2024 | 0.320 | 164.300 | 10,000 | 57.931 | 10,000 | 0.340 | ||
| 25/11/2024 | 0.305 | 162.000 | 0 | 58.391 | ||||
| 22/11/2024 | 0.350 | 167.100 | 15,000 | 57.528 | 10,000 | 0.358 | 5,000 | 0.395 |
| 21/11/2024 | 0.415 | 172.700 | 0 | 58.496 | ||||
| 20/11/2024 | 0.430 | 174.800 | 15,000 | 57.475 | 15,000 | 0.430 | ||
| 19/11/2024 | 0.395 | 171.900 | 0 | 56.675 | ||||
| 18/11/2024 | 0.375 | 169.000 | 0 | 57.489 | ||||
| 15/11/2024 | 0.390 | 169.600 | 5,000 | 57.912 | 5,000 | 0.390 | ||
| 14/11/2024 | 0.380 | 169.300 | 30,000 | 56.864 | 10,000 | 0.405 | 20,000 | 0.384 |
| 13/11/2024 | 0.450 | 175.400 | 0 | 57.542 | ||||
| 12/11/2024 | 0.450 | 175.700 | 15,000 | 57.024 | 15,000 | 0.438 | ||
| 11/11/2024 | 0.570 | 185.600 | 10,000 | 57.759 | 10,000 | 0.575 | ||
| 08/11/2024 | 0.670 | 191.800 | 5,000 | 59.736 | 5,000 | 0.670 | ||
| 07/11/2024 | 0.750 | 199.900 | 0 | 56.829 | ||||
| 06/11/2024 | 0.630 | 189.300 | 0 | 58.349 | ||||
| 05/11/2024 | 0.680 | 193.800 | 10,000 | 57.529 | 10,000 | 0.680 | ||
| 04/11/2024 | 0.610 | 187.700 | 0 | 57.950 | ||||
| 01/11/2024 | 0.610 | 187.600 | 0 | 57.467 | ||||
| 31/10/2024 | 0.570 | 182.500 | 0 | 59.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |