27617 美团星展五四购A (认购证)
实时 按盘价 跌0.390 -0.040 (-9.302%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.430176.200080,0000.200
26/11/20240.320164.30010,00080,0000.20010,0000.340
25/11/20240.305162.000090,0000.225
22/11/20240.350167.10015,00090,0000.22510,0000.3585,0000.395
21/11/20240.415172.700095,0000.238
20/11/20240.430174.80015,00095,0000.23815,0000.430
19/11/20240.395171.9000110,0000.275
18/11/20240.375169.0000110,0000.275
15/11/20240.390169.6005,000110,0000.2755,0000.390
14/11/20240.380169.30030,000105,0000.26210,0000.40520,0000.384
13/11/20240.450175.400095,0000.238
12/11/20240.450175.70015,00095,0000.23815,0000.438
11/11/20240.570185.60010,000110,0000.27510,0000.575
08/11/20240.670191.8005,000100,0000.2505,0000.670
07/11/20240.750199.900095,0000.238
06/11/20240.630189.300095,0000.238
05/11/20240.680193.80010,00095,0000.23810,0000.680
04/11/20240.610187.700085,0000.213
01/11/20240.610187.600085,0000.213
31/10/20240.570182.500085,0000.213
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。