27618 騰訊星展五四購A (认购证)
实時 按盘价 跌0.083 -0.006 (-6.742%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.089402.800036.321
26/11/20240.077393.800036.844
25/11/20240.081395.200036.950
22/11/20240.096400.600037.254
21/11/20240.113407.600037.427
20/11/20240.119410.800037.144
19/11/20240.110406.200037.201
18/11/20240.108404.20010,00037.36910,0000.110
15/11/20240.104401.000100,00037.34350,0000.10750,0000.103
14/11/20240.111403.4001,120,00037.4631,120,0000.106
13/11/20240.112403.80010,00037.354
12/11/20240.115403.800190,00037.644180,0000.118
11/11/20240.174413.200041.583
08/11/20240.174420.800940,00038.933940,0000.174
07/11/20240.182428.400037.373
06/11/20240.164419.800037.939
05/11/20240.178427.800036.958
04/11/20240.160419.000037.553
01/11/20240.162419.200130,00037.348100,0000.154
31/10/20240.134404.600110,00038.270110,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。