27618 騰訊星展五四購A (认购证)
实時 按盘价 升0.162 +0.028 (+20.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.134404.600110,00038.270110,0000.138
30/10/20240.146411.000037.723
29/10/20240.163418.400037.328
28/10/20240.168417.200038.063
25/10/20240.179421.000037.736
24/10/20240.179422.000037.338
23/10/20240.197428.200100,00037.165100,0000.203
22/10/20240.181421.600037.406
21/10/20240.181421.000037.465
18/10/20240.210430.8004,470,00037.0352,260,0000.1722,210,0000.168
17/10/20240.161412.60050,00037.38150,0000.181
16/10/20240.181415.8004,580,00038.3742,280,0000.1852,300,0000.186
15/10/20240.184417.000420,00038.197210,0000.203210,0000.283
14/10/20240.295436.0001,690,00042.321870,0000.317820,0000.320
10/10/20240.350438.8004,330,00045.4292,090,0000.3702,190,0000.368
09/10/20240.340434.200520,00045.968260,0000.364260,0000.370
08/10/20240.390438.6001,270,00048.545630,0000.436640,0000.440
07/10/20240.560478.400290,00047.370130,0000.560150,0000.561
04/10/20240.540477.600100,00045.85860,0000.540
03/10/20240.520466.20024,080,00048.31412,020,0000.46912,050,0000.469
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。