27618 腾讯星展五四购A (认购证)
实时 按盘价 升0.162 +0.028 (+20.896%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.134404.600110,000410,0001.025110,0000.138
30/10/20240.146411.0000300,0000.750
29/10/20240.163418.4000300,0000.750
28/10/20240.168417.2000300,0000.750
25/10/20240.179421.0000300,0000.750
24/10/20240.179422.0000300,0000.750
23/10/20240.197428.200100,000300,0000.750100,0000.203
22/10/20240.181421.6000200,0000.500
21/10/20240.181421.0000200,0000.500
18/10/20240.210430.8004,470,000200,0000.5002,260,0000.1722,210,0000.168
17/10/20240.161412.60050,000250,0000.62550,0000.181
16/10/20240.181415.8004,580,000200,0000.5002,280,0000.1852,300,0000.186
15/10/20240.184417.000420,000180,0000.450210,0000.203210,0000.283
14/10/20240.295436.0001,690,000180,0000.450870,0000.317820,0000.320
10/10/20240.350438.8004,330,000230,0000.5752,090,0000.3702,190,0000.368
09/10/20240.340434.200520,000130,0000.325260,0000.364260,0000.370
08/10/20240.390438.6001,270,000130,0000.325630,0000.436640,0000.440
07/10/20240.560478.400290,000120,0000.300130,0000.560150,0000.561
04/10/20240.540477.600100,000100,0000.25060,0000.540
03/10/20240.520466.20024,080,000160,0000.40012,020,0000.46912,050,0000.469
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。