27618 腾讯星展五四购A (认购证)
实时 按盘价 跌0.083 -0.006 (-6.742%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.089402.8000300,0000.750
26/11/20240.077393.8000300,0000.750
25/11/20240.081395.2000300,0000.750
22/11/20240.096400.6000300,0000.750
21/11/20240.113407.6000300,0000.750
20/11/20240.119410.8000300,0000.750
19/11/20240.110406.2000300,0000.750
18/11/20240.108404.20010,000300,0000.75010,0000.110
15/11/20240.104401.000100,000310,0000.77550,0000.10750,0000.103
14/11/20240.111403.4001,120,000310,0000.7751,120,0000.106
13/11/20240.112403.80010,0001,430,0003.575
12/11/20240.115403.800190,0001,430,0003.575180,0000.118
11/11/20240.174413.20001,250,0003.125
08/11/20240.174420.800940,0001,250,0003.125940,0000.174
07/11/20240.182428.4000310,0000.775
06/11/20240.164419.8000310,0000.775
05/11/20240.178427.8000310,0000.775
04/11/20240.160419.0000310,0000.775
01/11/20240.162419.200130,000310,0000.775100,0000.154
31/10/20240.134404.600110,000410,0001.025110,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。