27627 港交摩利五五購A (认购证)
实時 按盘价 跌0.345 -0.015 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.360284.40080,00036.35865,0000.37915,0000.385
22/11/20240.380285.800210,00036.56690,0000.398120,0000.407
21/11/20240.485298.400150,00035.94865,0000.49085,0000.489
20/11/20240.510301.40070,00035.57335,0000.49935,0000.490
19/11/20240.520300.400036.688
18/11/20240.530299.600750,00037.638720,0000.52130,0000.550
15/11/20240.540299.6001,110,00037.880800,0000.589310,0000.569
14/11/20240.590304.8001,000,00037.5931,000,0000.592
13/11/20240.640309.200160,00037.659160,0000.610
12/11/20240.670312.400200,00037.319200,0000.670
11/11/20240.870326.000039.437
08/11/20241.050339.400039.455
07/11/20240.980334.200039.272
06/11/20240.840322.000039.891
05/11/20240.930330.4005,00039.0695,0000.900
04/11/20240.730314.800038.332
01/11/20240.700311.6005,00038.3365,0000.700
31/10/20240.710310.800039.270
30/10/20240.710309.400040.015
29/10/20240.770313.000040.985
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。