27627 港交摩利五五購Ａ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.710 | 310.800 | 0 | 39.270 | ||||
| 30/10/2024 | 0.710 | 309.400 | 0 | 40.015 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 40.985 | ||||
| 28/10/2024 | 0.770 | 313.400 | 0 | 40.621 | ||||
| 25/10/2024 | 0.760 | 312.800 | 0 | 40.108 | ||||
| 24/10/2024 | 0.770 | 311.600 | 0 | 41.278 | ||||
| 23/10/2024 | 0.780 | 314.800 | 0 | 39.731 | ||||
| 22/10/2024 | 0.750 | 311.000 | 0 | 40.309 | ||||
| 21/10/2024 | 0.760 | 311.800 | 0 | 40.252 | ||||
| 18/10/2024 | 0.810 | 317.000 | 0 | 39.400 | ||||
| 17/10/2024 | 0.610 | 300.000 | 0 | 38.580 | ||||
| 16/10/2024 | 0.690 | 305.400 | 1,300,000 | 39.745 | 1,300,000 | 0.720 | ||
| 15/10/2024 | 0.680 | 305.800 | 0 | 38.835 | ||||
| 14/10/2024 | 0.920 | 322.600 | 0 | 41.204 | ||||
| 10/10/2024 | 1.140 | 334.200 | 0 | 44.604 | ||||
| 09/10/2024 | 0.970 | 322.000 | 165,000 | 43.649 | 85,000 | 1.028 | 80,000 | 1.038 |
| 08/10/2024 | 1.260 | 340.800 | 0 | 46.288 | ||||
| 07/10/2024 | 2.030 | 393.800 | 0 | 45.412 | ||||
| 04/10/2024 | 1.780 | 376.200 | 110,000 | 46.453 | 110,000 | 1.770 | ||
| 03/10/2024 | 1.720 | 367.400 | 0 | 50.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |