27627 港交摩利五五购A (认购证)
实时 按盘价 跌0.700 -0.010 (-1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.710310.80001,410,0001.567
30/10/20240.710309.40001,410,0001.567
29/10/20240.770313.00001,410,0001.567
28/10/20240.770313.40001,410,0001.567
25/10/20240.760312.80001,410,0001.567
24/10/20240.770311.60001,410,0001.567
23/10/20240.780314.80001,410,0001.567
22/10/20240.750311.00001,410,0001.567
21/10/20240.760311.80001,410,0001.567
18/10/20240.810317.00001,410,0001.567
17/10/20240.610300.00001,410,0001.567
16/10/20240.690305.4001,300,0001,410,0001.5671,300,0000.720
15/10/20240.680305.8000110,0000.122
14/10/20240.920322.6000110,0000.122
10/10/20241.140334.2000110,0000.122
09/10/20240.970322.000165,000110,0000.12285,0001.02880,0001.038
08/10/20241.260340.8000115,0000.128
07/10/20242.030393.8000115,0000.128
04/10/20241.780376.200110,000115,0000.128110,0001.770
03/10/20241.720367.40005,0000.006
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。