27627 港交摩利五五购A (认购证)
实时 按盘价 跌0.345 -0.015 (-4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.360284.40080,0001,590,0001.76765,0000.37915,0000.385
22/11/20240.380285.800210,0001,640,0001.82290,0000.398120,0000.407
21/11/20240.485298.400150,0001,610,0001.78965,0000.49085,0000.489
20/11/20240.510301.40070,0001,590,0001.76735,0000.49935,0000.490
19/11/20240.520300.40001,590,0001.767
18/11/20240.530299.600750,0001,590,0001.767720,0000.52130,0000.550
15/11/20240.540299.6001,110,0002,280,0002.533800,0000.589310,0000.569
14/11/20240.590304.8001,000,0002,770,0003.0781,000,0000.592
13/11/20240.640309.200160,0001,770,0001.967160,0000.610
12/11/20240.670312.400200,0001,610,0001.789200,0000.670
11/11/20240.870326.00001,410,0001.567
08/11/20241.050339.40001,410,0001.567
07/11/20240.980334.20001,410,0001.567
06/11/20240.840322.00001,410,0001.567
05/11/20240.930330.4005,0001,410,0001.5675,0000.900
04/11/20240.730314.80001,415,0001.572
01/11/20240.700311.6005,0001,415,0001.5725,0000.700
31/10/20240.710310.80001,410,0001.567
30/10/20240.710309.40001,410,0001.567
29/10/20240.770313.00001,410,0001.567
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。