日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.360 | 284.400 | 80,000 | 1,590,000 | 1.767 | 65,000 | 0.379 | 15,000 | 0.385 |
22/11/2024 | 0.380 | 285.800 | 210,000 | 1,640,000 | 1.822 | 90,000 | 0.398 | 120,000 | 0.407 |
21/11/2024 | 0.485 | 298.400 | 150,000 | 1,610,000 | 1.789 | 65,000 | 0.490 | 85,000 | 0.489 |
20/11/2024 | 0.510 | 301.400 | 70,000 | 1,590,000 | 1.767 | 35,000 | 0.499 | 35,000 | 0.490 |
19/11/2024 | 0.520 | 300.400 | 0 | 1,590,000 | 1.767 | ||||
18/11/2024 | 0.530 | 299.600 | 750,000 | 1,590,000 | 1.767 | 720,000 | 0.521 | 30,000 | 0.550 |
15/11/2024 | 0.540 | 299.600 | 1,110,000 | 2,280,000 | 2.533 | 800,000 | 0.589 | 310,000 | 0.569 |
14/11/2024 | 0.590 | 304.800 | 1,000,000 | 2,770,000 | 3.078 | 1,000,000 | 0.592 | ||
13/11/2024 | 0.640 | 309.200 | 160,000 | 1,770,000 | 1.967 | 160,000 | 0.610 | ||
12/11/2024 | 0.670 | 312.400 | 200,000 | 1,610,000 | 1.789 | 200,000 | 0.670 | ||
11/11/2024 | 0.870 | 326.000 | 0 | 1,410,000 | 1.567 | ||||
08/11/2024 | 1.050 | 339.400 | 0 | 1,410,000 | 1.567 | ||||
07/11/2024 | 0.980 | 334.200 | 0 | 1,410,000 | 1.567 | ||||
06/11/2024 | 0.840 | 322.000 | 0 | 1,410,000 | 1.567 | ||||
05/11/2024 | 0.930 | 330.400 | 5,000 | 1,410,000 | 1.567 | 5,000 | 0.900 | ||
04/11/2024 | 0.730 | 314.800 | 0 | 1,415,000 | 1.572 | ||||
01/11/2024 | 0.700 | 311.600 | 5,000 | 1,415,000 | 1.572 | 5,000 | 0.700 | ||
31/10/2024 | 0.710 | 310.800 | 0 | 1,410,000 | 1.567 | ||||
30/10/2024 | 0.710 | 309.400 | 0 | 1,410,000 | 1.567 | ||||
29/10/2024 | 0.770 | 313.000 | 0 | 1,410,000 | 1.567 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |