27672 理想摩通五九沽A (认沽证)
实時 按盘价 升0.243 +0.008 (+3.404%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.23588.750098.721
20/11/20240.23290.150098.866
19/11/20240.23290.850099.319
18/11/20240.23988.200099.130
15/11/20240.24187.550120,00098.78660,0000.24460,0000.244
14/11/20240.24685.800098.682
13/11/20240.24188.500170,00099.468110,0000.24260,0000.242
12/11/20240.23690.250099.081
11/11/20240.22395.600099.170
08/11/20240.22196.05020,00098.43110,0000.22110,0000.221
07/11/20240.21997.800180,00099.07490,0000.22290,0000.222
06/11/20240.22495.70060,00098.92030,0000.21730,0000.217
05/11/20240.22098.35060,00099.48430,0000.22230,0000.224
04/11/20240.21899.15020,00099.29810,0000.21510,0000.215
01/11/20240.22297.100660,00098.599330,0000.220330,0000.220
31/10/20240.200107.400200,00098.766200,0000.200
30/10/20240.199108.600180,00099.13190,0000.19590,0000.195
29/10/20240.193111.400120,00098.84860,0000.19160,0000.191
28/10/20240.192112.200180,00098.90190,0000.19590,0000.195
25/10/20240.196111.20080,00099.19940,0000.19840,0000.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。