27672 理想摩通五九沽A (认沽证)
实時 按盘价 升0.222 +0.022 (+11.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.200107.400200,00098.766200,0000.200
30/10/20240.199108.600180,00099.13190,0000.19590,0000.195
29/10/20240.193111.400120,00098.84860,0000.19160,0000.191
28/10/20240.192112.200180,00098.90190,0000.19590,0000.195
25/10/20240.196111.20080,00099.19940,0000.19840,0000.196
24/10/20240.206105.800260,00098.74130,0000.203230,0000.204
23/10/20240.204107.40060,00099.06230,0000.21330,0000.213
22/10/20240.218101.000480,00099.058240,0000.216240,0000.217
21/10/20240.23096.200180,00099.22790,0000.22490,0000.224
18/10/20240.22698.600260,00099.408130,0000.236130,0000.235
17/10/20240.23794.150260,00099.413130,0000.226130,0000.226
16/10/20240.22897.950820,00099.318410,0000.228410,0000.228
15/10/20240.22698.5501,120,00099.039560,0000.214560,0000.214
14/10/20240.211105.9002,640,00099.3011,320,0000.2131,320,0000.213
10/10/20240.208107.0002,240,00098.5451,120,0000.2071,120,0000.208
09/10/20240.217104.0008,340,00099.3334,170,0000.2124,170,0000.212
08/10/20240.215104.80017,520,00098.8248,790,0000.2068,730,0000.207
07/10/20240.120120.3002,690,00076.9121,320,0000.1201,370,0000.121
04/10/20240.124118.8001,010,00077.109500,0000.126510,0000.129
03/10/20240.131114.5001,490,00076.796720,0000.134770,0000.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。