27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.222 +0.022 (+11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.200 | 107.400 | 200,000 | 50,000 | 0.071 | 200,000 | 0.200 | ||
| 30/10/2024 | 0.199 | 108.600 | 180,000 | 250,000 | 0.357 | 90,000 | 0.195 | 90,000 | 0.195 |
| 29/10/2024 | 0.193 | 111.400 | 120,000 | 250,000 | 0.357 | 60,000 | 0.191 | 60,000 | 0.191 |
| 28/10/2024 | 0.192 | 112.200 | 180,000 | 250,000 | 0.357 | 90,000 | 0.195 | 90,000 | 0.195 |
| 25/10/2024 | 0.196 | 111.200 | 80,000 | 250,000 | 0.357 | 40,000 | 0.198 | 40,000 | 0.196 |
| 24/10/2024 | 0.206 | 105.800 | 260,000 | 250,000 | 0.357 | 30,000 | 0.203 | 230,000 | 0.204 |
| 23/10/2024 | 0.204 | 107.400 | 60,000 | 50,000 | 0.071 | 30,000 | 0.213 | 30,000 | 0.213 |
| 22/10/2024 | 0.218 | 101.000 | 480,000 | 50,000 | 0.071 | 240,000 | 0.216 | 240,000 | 0.217 |
| 21/10/2024 | 0.230 | 96.200 | 180,000 | 50,000 | 0.071 | 90,000 | 0.224 | 90,000 | 0.224 |
| 18/10/2024 | 0.226 | 98.600 | 260,000 | 50,000 | 0.071 | 130,000 | 0.236 | 130,000 | 0.235 |
| 17/10/2024 | 0.237 | 94.150 | 260,000 | 50,000 | 0.071 | 130,000 | 0.226 | 130,000 | 0.226 |
| 16/10/2024 | 0.228 | 97.950 | 820,000 | 50,000 | 0.071 | 410,000 | 0.228 | 410,000 | 0.228 |
| 15/10/2024 | 0.226 | 98.550 | 1,120,000 | 50,000 | 0.071 | 560,000 | 0.214 | 560,000 | 0.214 |
| 14/10/2024 | 0.211 | 105.900 | 2,640,000 | 50,000 | 0.071 | 1,320,000 | 0.213 | 1,320,000 | 0.213 |
| 10/10/2024 | 0.208 | 107.000 | 2,240,000 | 50,000 | 0.071 | 1,120,000 | 0.207 | 1,120,000 | 0.208 |
| 09/10/2024 | 0.217 | 104.000 | 8,340,000 | 50,000 | 0.071 | 4,170,000 | 0.212 | 4,170,000 | 0.212 |
| 08/10/2024 | 0.215 | 104.800 | 17,520,000 | 50,000 | 0.071 | 8,790,000 | 0.206 | 8,730,000 | 0.207 |
| 07/10/2024 | 0.120 | 120.300 | 2,690,000 | 110,000 | 0.157 | 1,320,000 | 0.120 | 1,370,000 | 0.121 |
| 04/10/2024 | 0.124 | 118.800 | 1,010,000 | 60,000 | 0.086 | 500,000 | 0.126 | 510,000 | 0.129 |
| 03/10/2024 | 0.131 | 114.500 | 1,490,000 | 50,000 | 0.071 | 720,000 | 0.134 | 770,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |