27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.113 | 83.400 | 1,130,000 | 41.493 | 1,080,000 | 0.112 | ||
| 27/11/2024 | 0.124 | 85.000 | 1,240,000 | 41.489 | 515,000 | 0.113 | 725,000 | 0.117 |
| 26/11/2024 | 0.111 | 83.350 | 920,000 | 41.077 | 340,000 | 0.115 | 580,000 | 0.112 |
| 25/11/2024 | 0.104 | 81.950 | 890,000 | 41.327 | 250,000 | 0.102 | 590,000 | 0.100 |
| 22/11/2024 | 0.097 | 80.700 | 1,505,000 | 41.216 | 740,000 | 0.098 | 765,000 | 0.101 |
| 21/11/2024 | 0.119 | 84.400 | 220,000 | 40.931 | 100,000 | 0.119 | 120,000 | 0.118 |
| 20/11/2024 | 0.123 | 84.750 | 1,460,000 | 41.142 | 1,460,000 | 0.121 | ||
| 19/11/2024 | 0.129 | 85.250 | 2,685,000 | 41.545 | 210,000 | 0.133 | 2,475,000 | 0.131 |
| 18/11/2024 | 0.139 | 86.300 | 1,555,000 | 41.892 | 180,000 | 0.141 | 1,370,000 | 0.136 |
| 15/11/2024 | 0.148 | 87.200 | 125,000 | 42.062 | 90,000 | 0.152 | 35,000 | 0.155 |
| 14/11/2024 | 0.153 | 87.950 | 370,000 | 41.890 | 370,000 | 0.160 | ||
| 13/11/2024 | 0.177 | 90.550 | 295,000 | 42.325 | 185,000 | 0.174 | 110,000 | 0.174 |
| 12/11/2024 | 0.174 | 90.550 | 175,000 | 41.888 | 175,000 | 0.176 | ||
| 11/11/2024 | 0.206 | 94.100 | 320,000 | 42.042 | 60,000 | 0.199 | 260,000 | 0.195 |
| 08/11/2024 | 0.221 | 94.000 | 375,000 | 44.026 | 240,000 | 0.249 | 125,000 | 0.235 |
| 07/11/2024 | 0.235 | 95.650 | 370,000 | 43.770 | 340,000 | 0.230 | 30,000 | 0.222 |
| 06/11/2024 | 0.224 | 94.400 | 665,000 | 43.791 | 665,000 | 0.227 | ||
| 05/11/2024 | 0.260 | 98.400 | 335,000 | 43.481 | 100,000 | 0.255 | 235,000 | 0.259 |
| 04/11/2024 | 0.239 | 96.050 | 75,000 | 43.663 | 65,000 | 0.238 | 10,000 | 0.240 |
| 01/11/2024 | 0.233 | 95.000 | 355,000 | 43.979 | 80,000 | 0.236 | 275,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |