27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.124 | 85.000 | 1,240,000 | 10,620,000 | 10.620 | 515,000 | 0.113 | 725,000 | 0.117 |
| 26/11/2024 | 0.111 | 83.350 | 920,000 | 10,410,000 | 10.410 | 340,000 | 0.115 | 580,000 | 0.112 |
| 25/11/2024 | 0.104 | 81.950 | 890,000 | 10,170,000 | 10.170 | 250,000 | 0.102 | 590,000 | 0.100 |
| 22/11/2024 | 0.097 | 80.700 | 1,505,000 | 9,830,000 | 9.830 | 740,000 | 0.098 | 765,000 | 0.101 |
| 21/11/2024 | 0.119 | 84.400 | 220,000 | 9,805,000 | 9.805 | 100,000 | 0.119 | 120,000 | 0.118 |
| 20/11/2024 | 0.123 | 84.750 | 1,460,000 | 9,785,000 | 9.785 | 1,460,000 | 0.121 | ||
| 19/11/2024 | 0.129 | 85.250 | 2,685,000 | 8,325,000 | 8.325 | 210,000 | 0.133 | 2,475,000 | 0.131 |
| 18/11/2024 | 0.139 | 86.300 | 1,555,000 | 6,060,000 | 6.060 | 180,000 | 0.141 | 1,370,000 | 0.136 |
| 15/11/2024 | 0.148 | 87.200 | 125,000 | 4,870,000 | 4.870 | 90,000 | 0.152 | 35,000 | 0.155 |
| 14/11/2024 | 0.153 | 87.950 | 370,000 | 4,925,000 | 4.925 | 370,000 | 0.160 | ||
| 13/11/2024 | 0.177 | 90.550 | 295,000 | 4,555,000 | 4.555 | 185,000 | 0.174 | 110,000 | 0.174 |
| 12/11/2024 | 0.174 | 90.550 | 175,000 | 4,630,000 | 4.630 | 175,000 | 0.176 | ||
| 11/11/2024 | 0.206 | 94.100 | 320,000 | 4,455,000 | 4.455 | 60,000 | 0.199 | 260,000 | 0.195 |
| 08/11/2024 | 0.221 | 94.000 | 375,000 | 4,255,000 | 4.255 | 240,000 | 0.249 | 125,000 | 0.235 |
| 07/11/2024 | 0.235 | 95.650 | 370,000 | 4,370,000 | 4.370 | 340,000 | 0.230 | 30,000 | 0.222 |
| 06/11/2024 | 0.224 | 94.400 | 665,000 | 4,680,000 | 4.680 | 665,000 | 0.227 | ||
| 05/11/2024 | 0.260 | 98.400 | 335,000 | 4,015,000 | 4.015 | 100,000 | 0.255 | 235,000 | 0.259 |
| 04/11/2024 | 0.239 | 96.050 | 75,000 | 3,880,000 | 3.880 | 65,000 | 0.238 | 10,000 | 0.240 |
| 01/11/2024 | 0.233 | 95.000 | 355,000 | 3,935,000 | 3.935 | 80,000 | 0.236 | 275,000 | 0.232 |
| 31/10/2024 | 0.237 | 94.550 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |