27691 騰訊信證五六沽Ａ (认沽证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.137 | 402.800 | 90,000 | 31.244 | 30,000 | 0.137 | 60,000 | 0.142 |
| 26/11/2024 | 0.158 | 393.800 | 490,000 | 31.148 | 440,000 | 0.157 | ||
| 25/11/2024 | 0.158 | 395.200 | 86,820,000 | 31.453 | 43,300,000 | 0.141 | 43,460,000 | 0.141 |
| 22/11/2024 | 0.137 | 400.600 | 101,740,000 | 30.397 | 50,770,000 | 0.122 | 50,850,000 | 0.122 |
| 21/11/2024 | 0.139 | 407.600 | 75,670,000 | 32.221 | 37,820,000 | 0.137 | 37,820,000 | 0.137 |
| 20/11/2024 | 0.134 | 410.800 | 78,540,000 | 32.345 | 39,110,000 | 0.140 | 39,270,000 | 0.140 |
| 19/11/2024 | 0.148 | 406.200 | 48,850,000 | 32.705 | 24,450,000 | 0.151 | 24,370,000 | 0.151 |
| 18/11/2024 | 0.157 | 404.200 | 95,390,000 | 33.125 | 47,590,000 | 0.158 | 47,670,000 | 0.158 |
| 15/11/2024 | 0.174 | 401.000 | 99,400,000 | 33.925 | 49,650,000 | 0.170 | 49,090,000 | 0.170 |
| 14/11/2024 | 0.167 | 403.400 | 157,510,000 | 33.729 | 78,410,000 | 0.163 | 79,090,000 | 0.162 |
| 13/11/2024 | 0.174 | 403.800 | 246,910,000 | 34.484 | 123,440,000 | 0.192 | 123,470,000 | 0.192 |
| 12/11/2024 | 0.183 | 403.800 | 48,220,000 | 35.271 | 24,110,000 | 0.173 | 24,080,000 | 0.173 |
| 11/11/2024 | 0.169 | 413.200 | 70,340,000 | 35.973 | 35,170,000 | 0.170 | 35,120,000 | 0.170 |
| 08/11/2024 | 0.149 | 420.800 | 31,540,000 | 35.327 | 15,720,000 | 0.138 | 15,630,000 | 0.138 |
| 07/11/2024 | 0.138 | 428.400 | 124,210,000 | 35.632 | 61,970,000 | 0.146 | 62,130,000 | 0.146 |
| 06/11/2024 | 0.156 | 419.800 | 103,720,000 | 35.734 | 51,910,000 | 0.156 | 51,510,000 | 0.156 |
| 05/11/2024 | 0.144 | 427.800 | 101,290,000 | 35.983 | 50,420,000 | 0.152 | 50,570,000 | 0.153 |
| 04/11/2024 | 0.162 | 419.000 | 42,930,000 | 36.003 | 21,290,000 | 0.163 | 21,480,000 | 0.164 |
| 01/11/2024 | 0.165 | 419.200 | 94,460,000 | 36.166 | 47,140,000 | 0.172 | 47,170,000 | 0.172 |
| 31/10/2024 | 0.191 | 404.600 | 83,060,000 | 35.440 | 41,500,000 | 0.184 | 41,530,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |