27691 騰訊信證五六沽A (认沽证)
实時 按盘价 跌0.165 -0.026 (-13.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.191404.60083,060,00035.44041,500,0000.18441,530,0000.184
30/10/20240.187411.00039,110,00036.46419,250,0000.18419,250,0000.184
29/10/20240.176418.40057,590,00036.93028,830,0000.17528,760,0000.174
28/10/20240.179417.20062,540,00036.91031,270,0000.18431,270,0000.184
25/10/20240.177421.00042,640,00037.32921,320,0000.17521,320,0000.175
24/10/20240.177422.00055,780,00037.47527,500,0000.17727,500,0000.178
23/10/20240.171428.20081,330,00038.07340,620,0000.17440,710,0000.175
22/10/20240.190421.60065,180,00038.58632,590,0000.19132,590,0000.192
21/10/20240.191421.000181,660,00038.49390,830,0000.18590,680,0000.185
18/10/20240.178430.800216,710,00039.000108,440,0000.189108,000,0000.189
17/10/20240.216412.60091,360,00038.83745,380,0000.19945,980,0000.200
16/10/20240.207415.80093,400,00038.61746,900,0000.20446,400,0000.203
15/10/20240.209417.00040,370,00039.03619,940,0000.19520,080,0000.195
14/10/20240.185436.00067,660,00040.48633,860,0000.19133,720,0000.192
10/10/20240.188438.800239,550,00041.052120,670,0000.180118,530,0000.180
09/10/20240.197434.20072,150,00040.99534,040,0000.19236,040,0000.191
08/10/20240.188438.600341,230,00040.733170,070,0000.186169,880,0000.186
07/10/20240.152478.400223,790,00043.712111,590,0000.154110,850,0000.154
04/10/20240.156477.600149,580,00043.80873,620,0000.16074,860,0000.160
03/10/20240.168466.200119,110,00043.19959,320,0000.18059,770,0000.180
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。