27691 腾讯信证五六沽A (认沽证)
实时 按盘价 跌0.165 -0.026 (-13.613%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.191404.60083,060,000210,0000.30041,500,0000.18441,530,0000.184
30/10/20240.187411.00039,110,000180,0000.26019,250,0000.18419,250,0000.184
29/10/20240.176418.40057,590,000180,0000.26028,830,0000.17528,760,0000.174
28/10/20240.179417.20062,540,000250,0000.36031,270,0000.18431,270,0000.184
25/10/20240.177421.00042,640,000250,0000.36021,320,0000.17521,320,0000.175
24/10/20240.177422.00055,780,000250,0000.36027,500,0000.17727,500,0000.178
23/10/20240.171428.20081,330,000250,0000.36040,620,0000.17440,710,0000.175
22/10/20240.190421.60065,180,000160,0000.23032,590,0000.19132,590,0000.192
21/10/20240.191421.000181,660,000160,0000.23090,830,0000.18590,680,0000.185
18/10/20240.178430.800216,710,000310,0000.440108,440,0000.189108,000,0000.189
17/10/20240.216412.60091,360,000750,0001.07045,380,0000.19945,980,0000.200
16/10/20240.207415.80093,400,000150,0000.21046,900,0000.20446,400,0000.203
15/10/20240.209417.00040,370,000650,0000.93019,940,0000.19520,080,0000.195
14/10/20240.185436.00067,660,000510,0000.73033,860,0000.19133,720,0000.192
10/10/20240.188438.800239,550,000650,0000.930120,670,0000.180118,530,0000.180
09/10/20240.197434.20072,150,0002,790,0003.99034,040,0000.19236,040,0000.191
08/10/20240.188438.600341,230,000790,0001.130170,070,0000.186169,880,0000.186
07/10/20240.152478.400223,790,000980,0001.400111,590,0000.154110,850,0000.154
04/10/20240.156477.600149,580,0001,720,0002.46073,620,0000.16074,860,0000.160
03/10/20240.168466.200119,110,000480,0000.69059,320,0000.18059,770,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。