27696 港交摩利五六沽A (认沽证)
实時 按盘价 不变0.101 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.101310.8001,900,00038.511700,0000.1001,200,0000.099
30/10/20240.107309.4004,480,00038.8032,290,0000.1081,490,0000.105
29/10/20240.101313.0001,800,00038.8691,050,0000.099750,0000.100
28/10/20240.099313.4002,240,00038.6511,240,0000.1011,000,0000.102
25/10/20240.105312.8002,200,00038.9921,095,0000.1041,045,0000.104
24/10/20240.105311.6003,560,00038.6452,450,0000.1041,110,0000.104
23/10/20240.099314.8006,580,00038.6012,670,0000.0923,615,0000.087
22/10/20240.100311.0004,290,00037.8082,170,0000.0992,010,0000.099
21/10/20240.095311.80020,585,00037.33510,895,0000.0978,205,0000.094
18/10/20240.088317.00017,710,00037.4273,435,0000.11614,140,0000.111
17/10/20240.129300.00011,970,00037.9805,640,0000.1236,190,0000.122
16/10/20240.132305.40015,195,00039.5357,720,0000.1347,080,0000.137
15/10/20240.128305.80013,395,00039.1757,445,0000.1135,540,0000.109
14/10/20240.106322.60044,070,00040.49520,500,0000.14722,665,0000.143
10/10/20240.135334.20027,450,00045.80612,905,0000.14113,725,0000.141
09/10/20240.158322.00064,460,00045.46632,970,0000.15229,240,0000.149
08/10/20240.135340.80043,195,00046.85620,560,0000.11120,770,0000.107
07/10/20240.086393.80026,200,00049.90511,985,0000.09113,720,0000.090
04/10/20240.100376.2008,000,00048.7783,195,0000.1014,795,0000.102
03/10/20240.116367.4005,985,00049.1902,955,0000.1182,355,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。