27696 港交摩利五六沽A (认沽证)
实时 按盘价 不变0.101 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.101310.8001,900,0008,075,00010.094700,0000.1001,200,0000.099
30/10/20240.107309.4004,480,0007,575,0009.4692,290,0000.1081,490,0000.105
29/10/20240.101313.0001,800,0008,375,00010.4691,050,0000.099750,0000.100
28/10/20240.099313.4002,240,0008,675,00010.8441,240,0000.1011,000,0000.102
25/10/20240.105312.8002,200,0008,915,00011.1441,095,0000.1041,045,0000.104
24/10/20240.105311.6003,560,0008,965,00011.2062,450,0000.1041,110,0000.104
23/10/20240.099314.8006,580,00010,305,00012.8812,670,0000.0923,615,0000.087
22/10/20240.100311.0004,290,0009,360,00011.7002,170,0000.0992,010,0000.099
21/10/20240.095311.80020,585,0009,520,00011.90010,895,0000.0978,205,0000.094
18/10/20240.088317.00017,710,00012,210,00015.2633,435,0000.11614,140,0000.111
17/10/20240.129300.00011,970,0001,505,0001.8815,640,0000.1236,190,0000.122
16/10/20240.132305.40015,195,000955,0001.1947,720,0000.1347,080,0000.137
15/10/20240.128305.80013,395,0001,595,0001.9947,445,0000.1135,540,0000.109
14/10/20240.106322.60044,070,0003,500,0004.37520,500,0000.14722,665,0000.143
10/10/20240.135334.20027,450,0001,335,0001.66912,905,0000.14113,725,0000.141
09/10/20240.158322.00064,460,000515,0000.64432,970,0000.15229,240,0000.149
08/10/20240.135340.80043,195,0004,245,0005.30620,560,0000.11120,770,0000.107
07/10/20240.086393.80026,200,0004,035,0005.04411,985,0000.09113,720,0000.090
04/10/20240.100376.2008,000,0002,300,0002.8753,195,0000.1014,795,0000.102
03/10/20240.116367.4005,985,000700,0000.8752,955,0000.1182,355,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。