27696 港交摩利五六沽A (认沽证)
实时 按盘价 跌0.113 -0.002 (-1.739%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.115284.4001,300,0001,875,0002.344700,0000.111600,0000.111
22/11/20240.115285.8008,285,0001,975,0002.4694,780,0000.1163,250,0000.117
21/11/20240.093298.400400,0003,505,0004.381160,0000.093240,0000.092
20/11/20240.091301.4001,010,0003,425,0004.281280,0000.100600,0000.097
19/11/20240.096300.400700,0003,105,0003.881230,0000.100340,0000.101
18/11/20240.101299.600650,0002,995,0003.744350,0000.099200,0000.094
15/11/20240.106299.6002,700,0003,145,0003.9311,300,0000.1041,400,0000.102
14/11/20240.100304.8001,810,0003,045,0003.806855,0000.096855,0000.094
13/11/20240.098309.2003,735,0003,045,0003.8062,125,0000.1051,475,0000.106
12/11/20240.101312.4003,390,0003,695,0004.6192,135,0000.097905,0000.098
11/11/20240.081326.00013,415,0004,925,0006.15612,665,0000.088500,0000.083
08/11/20240.066339.4008,490,00017,090,00021.3626,000,0000.0652,140,0000.065
07/11/20240.070334.20014,325,00020,950,00026.188990,0000.07513,085,0000.075
06/11/20240.091322.0007,880,0008,855,00011.0694,140,0000.0913,340,0000.089
05/11/20240.079330.40011,460,0009,655,00012.0694,985,0000.0845,735,0000.081
04/11/20240.096314.8003,130,0008,905,00011.1311,215,0000.0961,915,0000.095
01/11/20240.101311.6001,595,0008,205,00010.256700,0000.098830,0000.100
31/10/20240.101310.8001,900,0008,075,00010.094700,0000.1001,200,0000.099
30/10/20240.107309.4004,480,0007,575,0009.4692,290,0000.1081,490,0000.105
29/10/20240.101313.0001,800,0008,375,00010.4691,050,0000.099750,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。