27710 泡瑪法巴六十購Ｂ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 168.100 | 0 | 61.457 | |||||
| 15/07/2026 | 157.300 | 0 | 62.140 | |||||
| 14/07/2026 | 155.000 | 0 | 63.454 | |||||
| 13/07/2026 | 153.500 | 0 | 64.156 | |||||
| 10/07/2026 | 150.700 | 0 | 65.041 | |||||
| 09/07/2026 | 151.000 | 0 | 64.447 | 100,000 | 0.015 | |||
| 08/07/2026 | 154.900 | 0 | 65.408 | |||||
| 07/07/2026 | 151.100 | 0 | 67.860 | |||||
| 06/07/2026 | 152.700 | 0 | 66.292 | |||||
| 03/07/2026 | 153.300 | 0 | 64.770 | |||||
| 02/07/2026 | 153.400 | 0 | 64.350 | 100,000 | 0.021 | |||
| 30/06/2026 | 154.700 | 0 | 63.466 | 40,000 | 0.022 | |||
| 29/06/2026 | 158.500 | 0 | 62.465 | 20,000 | 0.025 | 20,000 | 0.023 | |
| 26/06/2026 | 158.500 | 0 | 62.760 | 40,000 | 0.026 | 80,000 | 0.027 | |
| 25/06/2026 | 156.000 | 0 | 61.639 | 40,000 | 0.020 | |||
| 24/06/2026 | 158.100 | 0 | 61.176 | 20,000 | 0.023 | |||
| 23/06/2026 | 156.700 | 0 | 61.833 | |||||
| 22/06/2026 | 160.000 | 0 | 59.867 | 140,000 | 0.026 | 100,000 | 0.026 | |
| 18/06/2026 | 164.300 | 0 | 59.638 | |||||
| 17/06/2026 | 171.300 | 0 | 58.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |