27710 騰訊摩通五四沽A (认沽证)
实時 按盘价 跌0.109 -0.017 (-13.492%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.126404.600031.055
30/10/20240.123411.000120,00032.431120,0000.120
29/10/20240.117418.400180,00033.588130,0000.11350,0000.113
28/10/20240.117417.2001,670,00033.174820,0000.120850,0000.120
25/10/20240.115421.0001,140,00033.629620,0000.114520,0000.114
24/10/20240.112422.000520,00033.402260,0000.107260,0000.109
23/10/20240.107428.200490,00034.188300,0000.105190,0000.105
22/10/20240.112421.600120,00033.13410,0000.111110,0000.114
21/10/20240.117421.0001,070,00033.533660,0000.110410,0000.107
18/10/20240.106430.800834,250,00034.227412,230,0000.104412,010,0000.104
17/10/20240.126412.6001,080,00032.113690,0000.116390,0000.118
16/10/20240.118415.8003,600,00031.8911,640,0000.1171,760,0000.118
15/10/20240.117417.00053,710,00032.01628,320,0000.10725,190,0000.104
14/10/20240.096436.000808,820,00033.731399,720,0000.098401,500,0000.098
10/10/20240.111438.800317,350,00036.001160,010,0000.115157,270,0000.115
09/10/20240.118434.200483,450,00035.776240,210,0000.104241,390,0000.104
08/10/20240.117438.600161,190,00036.44284,560,0000.11474,000,0000.114
07/10/20240.089478.400430,050,00040.420214,730,0000.088213,740,0000.087
04/10/20240.085477.600926,690,00039.362457,030,0000.090466,560,0000.090
03/10/20240.100466.200293,870,00039.359144,430,0000.104148,960,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。