27710 腾讯摩通五四沽Ａ (认沽证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.106 | 400.000 | 1,730,000 | 640,000 | 0.320 | 860,000 | 0.107 | 870,000 | 0.106 |
| 27/11/2024 | 0.101 | 402.800 | 3,000,000 | 630,000 | 0.315 | 1,500,000 | 0.109 | 1,500,000 | 0.111 |
| 26/11/2024 | 0.121 | 393.800 | 1,510,000 | 630,000 | 0.315 | 760,000 | 0.116 | 750,000 | 0.116 |
| 25/11/2024 | 0.117 | 395.200 | 100,000 | 640,000 | 0.320 | 20,000 | 0.112 | 80,000 | 0.115 |
| 22/11/2024 | 0.104 | 400.600 | 120,000 | 580,000 | 0.290 | 100,000 | 0.093 | 20,000 | 0.089 |
| 21/11/2024 | 0.091 | 407.600 | 40,000 | 660,000 | 0.330 | 20,000 | 0.085 | 20,000 | 0.090 |
| 20/11/2024 | 0.088 | 410.800 | 180,000 | 660,000 | 0.330 | 50,000 | 0.089 | 130,000 | 0.092 |
| 19/11/2024 | 0.100 | 406.200 | 0 | 580,000 | 0.290 | ||||
| 18/11/2024 | 0.109 | 404.200 | 1,810,000 | 580,000 | 0.290 | 900,000 | 0.109 | 910,000 | 0.110 |
| 15/11/2024 | 0.121 | 401.000 | 40,000 | 570,000 | 0.285 | 30,000 | 0.119 | 10,000 | 0.121 |
| 14/11/2024 | 0.117 | 403.400 | 4,280,000 | 590,000 | 0.295 | 2,140,000 | 0.107 | 2,140,000 | 0.106 |
| 13/11/2024 | 0.116 | 403.800 | 330,000 | 590,000 | 0.295 | 310,000 | 0.120 | 20,000 | 0.126 |
| 12/11/2024 | 0.110 | 403.800 | 450,000 | 880,000 | 0.440 | 440,000 | 0.108 | 10,000 | 0.102 |
| 11/11/2024 | 0.101 | 413.200 | 410,000 | 1,310,000 | 0.655 | 270,000 | 0.104 | 140,000 | 0.102 |
| 08/11/2024 | 0.103 | 420.800 | 460,000 | 1,440,000 | 0.720 | 280,000 | 0.103 | 180,000 | 0.103 |
| 07/11/2024 | 0.093 | 428.400 | 810,000 | 1,540,000 | 0.770 | 330,000 | 0.102 | 480,000 | 0.095 |
| 06/11/2024 | 0.105 | 419.800 | 1,540,000 | 1,390,000 | 0.695 | 980,000 | 0.109 | 460,000 | 0.107 |
| 05/11/2024 | 0.098 | 427.800 | 1,510,000 | 1,910,000 | 0.955 | 400,000 | 0.098 | 1,110,000 | 0.102 |
| 04/11/2024 | 0.108 | 419.000 | 40,000 | 1,200,000 | 0.600 | 20,000 | 0.109 | 20,000 | 0.110 |
| 01/11/2024 | 0.109 | 419.200 | 260,000 | 1,200,000 | 0.600 | 110,000 | 0.110 | 150,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |