27710 腾讯摩通五四沽Ａ (认沽证)
按盘价 
0.109 -0.017 (-13.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.126 | 404.600 | 0 | 1,160,000 | 0.580 | ||||
| 30/10/2024 | 0.123 | 411.000 | 120,000 | 1,160,000 | 0.580 | 120,000 | 0.120 | ||
| 29/10/2024 | 0.117 | 418.400 | 180,000 | 1,280,000 | 0.640 | 130,000 | 0.113 | 50,000 | 0.113 |
| 28/10/2024 | 0.117 | 417.200 | 1,670,000 | 1,360,000 | 0.680 | 820,000 | 0.120 | 850,000 | 0.120 |
| 25/10/2024 | 0.115 | 421.000 | 1,140,000 | 1,330,000 | 0.665 | 620,000 | 0.114 | 520,000 | 0.114 |
| 24/10/2024 | 0.112 | 422.000 | 520,000 | 1,430,000 | 0.715 | 260,000 | 0.107 | 260,000 | 0.109 |
| 23/10/2024 | 0.107 | 428.200 | 490,000 | 1,430,000 | 0.715 | 300,000 | 0.105 | 190,000 | 0.105 |
| 22/10/2024 | 0.112 | 421.600 | 120,000 | 1,540,000 | 0.770 | 10,000 | 0.111 | 110,000 | 0.114 |
| 21/10/2024 | 0.117 | 421.000 | 1,070,000 | 1,440,000 | 0.720 | 660,000 | 0.110 | 410,000 | 0.107 |
| 18/10/2024 | 0.106 | 430.800 | 834,250,000 | 1,690,000 | 0.845 | 412,230,000 | 0.104 | 412,010,000 | 0.104 |
| 17/10/2024 | 0.126 | 412.600 | 1,080,000 | 1,910,000 | 0.955 | 690,000 | 0.116 | 390,000 | 0.118 |
| 16/10/2024 | 0.118 | 415.800 | 3,600,000 | 2,210,000 | 1.105 | 1,640,000 | 0.117 | 1,760,000 | 0.118 |
| 15/10/2024 | 0.117 | 417.000 | 53,710,000 | 2,090,000 | 1.045 | 28,320,000 | 0.107 | 25,190,000 | 0.104 |
| 14/10/2024 | 0.096 | 436.000 | 808,820,000 | 5,220,000 | 2.610 | 399,720,000 | 0.098 | 401,500,000 | 0.098 |
| 10/10/2024 | 0.111 | 438.800 | 317,350,000 | 3,440,000 | 1.720 | 160,010,000 | 0.115 | 157,270,000 | 0.115 |
| 09/10/2024 | 0.118 | 434.200 | 483,450,000 | 6,180,000 | 3.090 | 240,210,000 | 0.104 | 241,390,000 | 0.104 |
| 08/10/2024 | 0.117 | 438.600 | 161,190,000 | 5,000,000 | 2.500 | 84,560,000 | 0.114 | 74,000,000 | 0.114 |
| 07/10/2024 | 0.089 | 478.400 | 430,050,000 | 15,560,000 | 7.780 | 214,730,000 | 0.088 | 213,740,000 | 0.087 |
| 04/10/2024 | 0.085 | 477.600 | 926,690,000 | 16,550,000 | 8.275 | 457,030,000 | 0.090 | 466,560,000 | 0.090 |
| 03/10/2024 | 0.100 | 466.200 | 293,870,000 | 7,020,000 | 3.510 | 144,430,000 | 0.104 | 148,960,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |