27772 港交花旗五九購B (认购证)
实時 按盘价 跌0.140 -0.002 (-1.408%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.142284.400041.119
22/11/20240.147285.800041.040
21/11/20240.194298.400042.023
20/11/20240.209301.400042.477
19/11/20240.207300.400042.576
18/11/20240.207299.600042.770
15/11/20240.207299.60060,00042.54160,0000.207
14/11/20240.229304.800042.889
13/11/20240.246309.200042.933
12/11/20240.255312.40030,00042.66010,0000.26520,0000.255
11/11/20240.305326.000100,00042.27430,0000.30250,0000.305
08/11/20240.370339.400100,00042.60160,0000.38040,0000.393
07/11/20240.355334.20020,00043.21420,0000.355
06/11/20240.305322.000600,00043.318270,0000.336330,0000.331
05/11/20240.325330.400160,00042.02780,0000.26880,0000.265
04/11/20240.260314.800041.770
01/11/20240.255311.600360,00042.190180,0000.258180,0000.252
31/10/20240.255310.800200,00042.390100,0000.255100,0000.246
30/10/20240.249309.400042.242
29/10/20240.260313.000100,00041.95350,0000.26950,0000.280
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。