27772 港交花旗五九購B (认购证)
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.255310.800200,00042.390100,0000.255100,0000.246
30/10/20240.249309.400042.242
29/10/20240.260313.000100,00041.95350,0000.26950,0000.280
28/10/20240.265313.400180,00042.19590,0000.26090,0000.265
25/10/20240.265312.800042.186
24/10/20240.265311.600200,00042.523110,0000.26790,0000.265
23/10/20240.280314.8001,130,00042.691550,0000.274580,0000.274
22/10/20240.265311.000260,00042.562130,0000.270130,0000.270
21/10/20240.270311.8003,540,00042.6661,770,0000.2841,760,0000.283
18/10/20240.270317.00031,750,00040.70115,880,0000.22115,870,0000.220
17/10/20240.225300.0003,400,00042.1931,690,0000.2771,710,0000.280
16/10/20240.255305.4002,980,00043.1261,490,0000.2591,490,0000.259
15/10/2024305.8000
14/10/2024322.6000
10/10/2024334.2000
09/10/2024322.0000
08/10/2024340.8000
07/10/2024393.8000
04/10/2024376.2000
03/10/2024367.4000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。