27772 港交花旗五九购B (认购证)
实时 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.255310.800200,00010,0000.030100,0000.255100,0000.246
30/10/20240.249309.400010,0000.030
29/10/20240.260313.000100,00010,0000.03050,0000.26950,0000.280
28/10/20240.265313.400180,00010,0000.03090,0000.26090,0000.265
25/10/20240.265312.800010,0000.030
24/10/20240.265311.600200,00010,0000.030110,0000.26790,0000.265
23/10/20240.280314.8001,130,00030,0000.080550,0000.274580,0000.274
22/10/20240.265311.000260,00000.000130,0000.270130,0000.270
21/10/20240.270311.8003,540,00000.0001,770,0000.2841,760,0000.283
18/10/20240.270317.00031,750,00010,0000.03015,880,0000.22115,870,0000.220
17/10/20240.225300.0003,400,00020,0000.0501,690,0000.2771,710,0000.280
16/10/20240.255305.4002,980,00000.0001,490,0000.2591,490,0000.259
15/10/2024305.800000.000
14/10/2024322.600000.000
10/10/2024334.200000.000
09/10/2024322.000000.000
08/10/2024340.800000.000
07/10/2024393.800000.000
04/10/2024376.200000.000
03/10/2024367.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。