27772 港交花旗五九购B (认购证)
实时 按盘价 跌0.140 -0.002 (-1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.142284.400040,0000.100
22/11/20240.147285.800040,0000.100
21/11/20240.194298.400040,0000.100
20/11/20240.209301.400040,0000.100
19/11/20240.207300.400040,0000.100
18/11/20240.207299.600040,0000.100
15/11/20240.207299.60060,00040,0000.10060,0000.207
14/11/20240.229304.8000100,0000.250
13/11/20240.246309.2000100,0000.250
12/11/20240.255312.40030,000100,0000.25010,0000.26520,0000.255
11/11/20240.305326.000100,00090,0000.23030,0000.30250,0000.305
08/11/20240.370339.400100,00070,0000.18060,0000.38040,0000.393
07/11/20240.355334.20020,00090,0000.23020,0000.355
06/11/20240.305322.000600,00070,0000.180270,0000.336330,0000.331
05/11/20240.325330.400160,00010,0000.03080,0000.26880,0000.265
04/11/20240.260314.800010,0000.030
01/11/20240.255311.600360,00010,0000.030180,0000.258180,0000.252
31/10/20240.255310.800200,00010,0000.030100,0000.255100,0000.246
30/10/20240.249309.400010,0000.030
29/10/20240.260313.000100,00010,0000.03050,0000.26950,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。